Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0209%
Máximo
4.2990%
Mínimo
-3.8180%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.4681% 1624.024900 1648.043200 +24.018300
03/08/2020 +0.5370% 1615.326700 1624.024900 +8.698200
31/07/2020 -0.2570% 1619.483400 1615.326700 -4.156700
30/07/2020 -0.7116% 1631.048300 1619.483400 -11.564900
29/07/2020 -0.6105% 1641.035900 1631.048300 -9.987600
28/07/2020 +0.5042% 1632.782500 1641.035900 +8.253400
27/07/2020 +0.3575% 1626.956500 1632.782500 +5.826000
24/07/2020 -0.3406% 1632.506900 1626.956500 -5.550400
23/07/2020 -0.6292% 1642.811300 1632.506900 -10.304400
22/07/2020 -0.7494% 1655.169200 1642.811300 -12.357900
21/07/2020 +0.2102% 1651.693300 1655.169200 +3.475900
20/07/2020 +0.6955% 1640.245100 1651.693300 +11.448200
17/07/2020 -0.9519% 1655.933500 1640.245100 -15.688400
15/07/2020 -0.0407% 1656.606800 1655.933500 -0.673300
14/07/2020 -0.4102% 1663.416800 1656.606800 -6.810000
13/07/2020 -0.6011% 1673.446000 1663.416800 -10.029200
10/07/2020 +0.9439% 1657.725300 1673.446000 +15.720700
09/07/2020 +0.3751% 1651.519600 1657.725300 +6.205700
08/07/2020 -0.3967% 1658.084500 1651.519600 -6.564900
07/07/2020 -0.1240% 1660.141600 1658.084500 -2.057100
06/07/2020 +1.7026% 1632.115600 1660.141600 +28.026000
03/07/2020 +0.7351% 1620.161900 1632.115600 +11.953700
02/07/2020 -0.0727% 1621.340700 1620.161900 -1.178800
01/07/2020 -0.0367% 1621.935700 1621.340700 -0.595000
30/06/2020 +0.1542% 1619.436600 1621.935700 +2.499100
26/06/2020 -0.0674% 1620.529000 1619.436600 -1.092400
25/06/2020 -0.9760% 1636.422300 1620.529000 -15.893300
24/06/2020 +0.2353% 1632.577100 1636.422300 +3.845200
23/06/2020 +0.9279% 1617.499100 1632.577100 +15.078000
22/06/2020 +0.1615% 1614.889000 1617.499100 +2.610100
19/06/2020 +0.9467% 1599.673000 1614.889000 +15.216000
18/06/2020 +1.9647% 1568.550700 1599.673000 +31.122300
17/06/2020 +3.3442% 1516.961900 1568.550700 +51.588800
16/06/2020 -1.9366% 1546.626100 1516.961900 -29.664200
15/06/2020 -0.0123% 1546.816000 1546.626100 -0.189900
12/06/2020 -0.0645% 1547.814200 1546.816000 -0.998200
11/06/2020 +0.1846% 1544.960300 1547.814200 +2.853900
10/06/2020 -0.3482% 1550.349600 1544.960300 -5.389300
09/06/2020 +0.3406% 1545.077700 1550.349600 +5.271900
08/06/2020 +1.7738% 1517.912000 1545.077700 +27.165700
05/06/2020 -0.4282% 1524.425600 1517.912000 -6.513600
04/06/2020 +1.3550% 1503.909300 1524.425600 +20.516300
03/06/2020 +0.7928% 1492.033900 1503.909300 +11.875400
02/06/2020 +0.3392% 1486.982200 1492.033900 +5.051700
01/06/2020 -0.2394% 1490.545600 1486.982200 -3.563400
29/05/2020 -0.5708% 1499.078400 1490.545600 -8.532800
28/05/2020 -0.4484% 1505.815100 1499.078400 -6.736700
27/05/2020 +2.7307% 1465.251800 1505.815100 +40.563300
26/05/2020 +1.1388% 1448.660400 1465.251800 +16.591400
25/05/2020 -1.2489% 1466.866200 1448.660400 -18.205800
22/05/2020 -1.1363% 1483.628800 1466.866200 -16.762600
20/05/2020 -0.8780% 1496.712800 1483.628800 -13.084000
19/05/2020 +0.8378% 1484.225000 1496.712800 +12.487800
18/05/2020 +0.8956% 1470.991000 1484.225000 +13.234000
15/05/2020 -0.3409% 1476.014100 1470.991000 -5.023100
14/05/2020 -0.1313% 1477.953500 1476.014100 -1.939400
13/05/2020 -0.6464% 1487.538500 1477.953500 -9.585000
12/05/2020 -0.5092% 1495.132700 1487.538500 -7.594200
11/05/2020 +0.1264% 1493.243300 1495.132700 +1.889400
08/05/2020 -0.0469% 1493.943800 1493.243300 -0.700500
07/05/2020 -0.1284% 1495.863300 1493.943800 -1.919500
06/05/2020 +0.9769% 1481.321200 1495.863300 +14.542100
05/05/2020 -1.8185% 1508.505500 1481.321200 -27.184300
04/05/2020 -1.7814% 1535.618700 1508.505500 -27.113200
30/04/2020 +0.8338% 1522.868300 1535.618700 +12.750400
29/04/2020 -0.1227% 1524.737700 1522.868300 -1.869400
28/04/2020 +0.4853% 1517.356200 1524.737700 +7.381500
27/04/2020 +0.0733% 1516.243800 1517.356200 +1.112400
24/04/2020 -0.2916% 1520.671100 1516.243800 -4.427300
23/04/2020 +1.0515% 1504.765600 1520.671100 +15.905500
22/04/2020 -0.8154% 1517.086100 1504.765600 -12.320500
21/04/2020 -0.8981% 1530.772900 1517.086100 -13.686800
20/04/2020 +0.9127% 1516.864700 1530.772900 +13.908200
17/04/2020 +0.9534% 1502.471800 1516.864700 +14.392900
16/04/2020 -1.5096% 1525.324500 1502.471800 -22.852700
15/04/2020 +0.8692% 1512.124500 1525.324500 +13.200000
14/04/2020 +1.4311% 1490.638900 1512.124500 +21.485600
13/04/2020 +0.8231% 1478.420200 1490.638900 +12.218700
09/04/2020 -0.9531% 1492.578200 1478.420200 -14.158000
08/04/2020 +1.9933% 1463.121900 1492.578200 +29.456300
07/04/2020 +1.6322% 1439.434000 1463.121900 +23.687900
06/04/2020 +0.2699% 1435.554100 1439.434000 +3.879900
03/04/2020 +0.3321% 1430.795000 1435.554100 +4.759100
02/04/2020 -0.5913% 1439.279700 1430.795000 -8.484700
01/04/2020 +0.3035% 1434.917800 1439.279700 +4.361900
31/03/2020 +1.3150% 1416.172300 1434.917800 +18.745500
30/03/2020 +0.2625% 1412.459900 1416.172300 +3.712400
27/03/2020 -0.9179% 1425.483900 1412.459900 -13.024000
26/03/2020 +2.3798% 1391.960700 1425.483900 +33.523200
25/03/2020 +4.2990% 1333.388100 1391.960700 +58.572600
24/03/2020 -0.8198% 1344.364200 1333.388100 -10.976100
23/03/2020 +0.8846% 1332.524200 1344.364200 +11.840000
20/03/2020 -1.8331% 1357.175700 1332.524200 -24.651500
19/03/2020 -3.0402% 1399.069500 1357.175700 -41.893800
18/03/2020 -2.6308% 1436.364800 1399.069500 -37.295300
17/03/2020 -1.0035% 1450.851500 1436.364800 -14.486700
16/03/2020 -2.5258% 1487.964300 1450.851500 -37.112800
13/03/2020 -3.8180% 1545.873300 1487.964300 -57.909000
12/03/2020 -3.6712% 1603.680800 1545.873300 -57.807500
11/03/2020 -0.6378% 1613.941600 1603.680800 -10.260800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial