Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0591%
Máximo
2.3261%
Mínimo
-2.2422%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.4426% 1844.198600 1852.378200 +8.179600
18/05/2021 +0.7941% 1829.611500 1844.198600 +14.587100
17/05/2021 +1.7946% 1797.069300 1829.611500 +32.542200
14/05/2021 -0.4056% 1804.372400 1797.069300 -7.303100
13/05/2021 -0.5813% 1814.892100 1804.372400 -10.519700
12/05/2021 -0.6289% 1826.342600 1814.892100 -11.450500
11/05/2021 +0.1799% 1823.060000 1826.342600 +3.282600
10/05/2021 -0.7187% 1836.209500 1823.060000 -13.149500
07/05/2021 +0.2119% 1832.322800 1836.209500 +3.886700
06/05/2021 +0.1196% 1830.133300 1832.322800 +2.189500
05/05/2021 -0.1425% 1832.744000 1830.133300 -2.610700
04/05/2021 -1.2362% 1855.541500 1832.744000 -22.797500
03/05/2021 -1.0838% 1875.761200 1855.541500 -20.219700
30/04/2021 +0.1395% 1873.147100 1875.761200 +2.614100
29/04/2021 +0.6133% 1861.694600 1873.147100 +11.452500
28/04/2021 +0.0529% 1860.710800 1861.694600 +0.983800
27/04/2021 -0.4514% 1869.129300 1860.710800 -8.418500
26/04/2021 -0.2174% 1873.196700 1869.129300 -4.067400
23/04/2021 +1.5545% 1844.302900 1873.196700 +28.893800
22/04/2021 +1.2730% 1820.973700 1844.302900 +23.329200
21/04/2021 -0.0274% 1821.472600 1820.973700 -0.498900
20/04/2021 -0.9379% 1838.635800 1821.472600 -17.163200
19/04/2021 -0.0292% 1839.172500 1838.635800 -0.536700
16/04/2021 +0.4232% 1831.404900 1839.172500 +7.767600
15/04/2021 -0.1644% 1834.418700 1831.404900 -3.013800
14/04/2021 +0.2657% 1829.550800 1834.418700 +4.867900
13/04/2021 -0.1179% 1831.709500 1829.550800 -2.158700
12/04/2021 -0.9203% 1848.645300 1831.709500 -16.935800
09/04/2021 -0.0259% 1849.123500 1848.645300 -0.478200
08/04/2021 -0.5490% 1859.303600 1849.123500 -10.180100
07/04/2021 -0.9552% 1877.148500 1859.303600 -17.844900
06/04/2021 +0.6001% 1865.916800 1877.148500 +11.231700
05/04/2021 +0.4662% 1857.237500 1865.916800 +8.679300
01/04/2021 +0.0386% 1856.519900 1857.237500 +0.717600
31/03/2021 -0.9013% 1873.328200 1856.519900 -16.808300
30/03/2021 -0.2303% 1877.648000 1873.328200 -4.319800
29/03/2021 +1.6487% 1846.945100 1877.648000 +30.702900
26/03/2021 +0.4242% 1839.127100 1846.945100 +7.818000
25/03/2021 -0.0109% 1839.327900 1839.127100 -0.200800
24/03/2021 -1.2466% 1862.401000 1839.327900 -23.073100
23/03/2021 -0.1690% 1865.551000 1862.401000 -3.150000
22/03/2021 -0.4156% 1873.320700 1865.551000 -7.769700
19/03/2021 -0.9961% 1892.074000 1873.320700 -18.753300
18/03/2021 -0.8129% 1907.517800 1892.074000 -15.443800
17/03/2021 +0.6077% 1895.960200 1907.517800 +11.557600
16/03/2021 +0.6157% 1884.322800 1895.960200 +11.637400
15/03/2021 +0.0324% 1883.712000 1884.322800 +0.610800
12/03/2021 +0.1393% 1881.090200 1883.712000 +2.621800
11/03/2021 +0.3740% 1874.068300 1881.090200 +7.021900
10/03/2021 -0.3854% 1881.304100 1874.068300 -7.235800
09/03/2021 -0.8878% 1898.080300 1881.304100 -16.776200
08/03/2021 +0.0658% 1896.831100 1898.080300 +1.249200
05/03/2021 -1.2963% 1921.579700 1896.831100 -24.748600
04/03/2021 -0.8318% 1937.630600 1921.579700 -16.050900
03/03/2021 +0.8309% 1921.596600 1937.630600 +16.034000
02/03/2021 +1.0000% 1902.476400 1921.596600 +19.120200
01/03/2021 +0.5969% 1891.154300 1902.476400 +11.322100
26/02/2021 -0.1439% 1893.877600 1891.154300 -2.723300
25/02/2021 +0.1076% 1891.841200 1893.877600 +2.036400
24/02/2021 -0.8865% 1908.687400 1891.841200 -16.846200
23/02/2021 -1.3993% 1935.583500 1908.687400 -26.896100
22/02/2021 -1.0303% 1955.628600 1935.583500 -20.045100
19/02/2021 -0.4829% 1965.095400 1955.628600 -9.466800
18/02/2021 -1.7996% 2000.778500 1965.095400 -35.683100
17/02/2021 +0.4921% 1990.956800 2000.778500 +9.821700
16/02/2021 -0.1833% 1994.609400 1990.956800 -3.652600
15/02/2021 -0.4397% 2003.398800 1994.609400 -8.789400
12/02/2021 +0.3630% 1996.140400 2003.398800 +7.258400
11/02/2021 +0.1483% 1993.182500 1996.140400 +2.957900
10/02/2021 -0.0631% 1994.440500 1993.182500 -1.258000
09/02/2021 +0.3504% 1987.464600 1994.440500 +6.975900
08/02/2021 +0.1344% 1984.795500 1987.464600 +2.669100
05/02/2021 +0.3513% 1977.835100 1984.795500 +6.960400
04/02/2021 +1.0094% 1957.970700 1977.835100 +19.864400
03/02/2021 +0.3552% 1951.028700 1957.970700 +6.942000
02/02/2021 +2.3261% 1906.169600 1951.028700 +44.859100
01/02/2021 -0.1283% 1908.616400 1906.169600 -2.446800
29/01/2021 -2.2422% 1951.895700 1908.616400 -43.279300
28/01/2021 -0.2778% 1957.324900 1951.895700 -5.429200
27/01/2021 -0.7061% 1971.195000 1957.324900 -13.870100
26/01/2021 -0.1578% 1974.307600 1971.195000 -3.112600
25/01/2021 +1.0013% 1954.637200 1974.307600 +19.670400
22/01/2021 +0.6260% 1942.439700 1954.637200 +12.197500
21/01/2021 -1.2202% 1966.285700 1942.439700 -23.846000
20/01/2021 +0.8920% 1948.824900 1966.285700 +17.460800
19/01/2021 +0.5390% 1938.348300 1948.824900 +10.476600
18/01/2021 -0.4739% 1947.555800 1938.348300 -9.207500
15/01/2021 -0.3627% 1954.632100 1947.555800 -7.076300
14/01/2021 +0.0493% 1953.668800 1954.632100 +0.963300
13/01/2021 +2.2761% 1909.704300 1953.668800 +43.964500
12/01/2021 +1.0531% 1889.698100 1909.704300 +20.006200
11/01/2021 +1.1972% 1867.209900 1889.698100 +22.488200
08/01/2021 +1.9057% 1831.963200 1867.209900 +35.246700
07/01/2021 +2.3030% 1790.255800 1831.963200 +41.707400
06/01/2021 -0.3320% 1796.210200 1790.255800 -5.954400
05/01/2021 +0.9808% 1778.678300 1796.210200 +17.531900
04/01/2021 +0.3077% 1773.213200 1778.678300 +5.465100
31/12/2020 -0.0097% 1773.385600 1773.213200 -0.172400
30/12/2020 +1.0410% 1755.020800 1773.385600 +18.364800
29/12/2020 +0.5132% 1746.037800 1755.020800 +8.983000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial