Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.1452%
Máximo
1.5045%
Mínimo
-2.7666%
Total Días
48
Días +
20
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.7666% | 1659.216700 | 1613.941600 | -45.275100 |
| 09/03/2020 | -2.4071% | 1699.641100 | 1659.216700 | -40.424400 |
| 06/03/2020 | -0.9780% | 1716.345300 | 1699.641100 | -16.704200 |
| 05/03/2020 | +1.4491% | 1691.653600 | 1716.345300 | +24.691700 |
| 04/03/2020 | +1.0086% | 1674.676800 | 1691.653600 | +16.976800 |
| 03/03/2020 | -0.0606% | 1675.691400 | 1674.676800 | -1.014600 |
| 02/03/2020 | -0.0014% | 1675.715300 | 1675.691400 | -0.023900 |
| 28/02/2020 | -1.7220% | 1704.821500 | 1675.715300 | -29.106200 |
| 27/02/2020 | -0.4235% | 1712.056000 | 1704.821500 | -7.234500 |
| 26/02/2020 | -0.1194% | 1714.101300 | 1712.056000 | -2.045300 |
| 25/02/2020 | -1.5410% | 1740.720300 | 1714.101300 | -26.619000 |
| 24/02/2020 | -2.2287% | 1779.950700 | 1740.720300 | -39.230400 |
| 21/02/2020 | -0.1334% | 1782.327000 | 1779.950700 | -2.376300 |
| 20/02/2020 | +0.5774% | 1772.064800 | 1782.327000 | +10.262200 |
| 19/02/2020 | -0.0039% | 1772.134500 | 1772.064800 | -0.069700 |
| 18/02/2020 | +0.1748% | 1769.039400 | 1772.134500 | +3.095100 |
| 17/02/2020 | -0.0722% | 1770.316900 | 1769.039400 | -1.277500 |
| 14/02/2020 | -0.4794% | 1778.823900 | 1770.316900 | -8.507000 |
| 13/02/2020 | +0.8269% | 1764.175500 | 1778.823900 | +14.648400 |
| 12/02/2020 | +0.4573% | 1756.126600 | 1764.175500 | +8.048900 |
| 11/02/2020 | +0.1453% | 1753.577100 | 1756.126600 | +2.549500 |
| 10/02/2020 | +0.3053% | 1748.231300 | 1753.577100 | +5.345800 |
| 07/02/2020 | +0.9302% | 1732.044700 | 1748.231300 | +16.186600 |
| 06/02/2020 | +0.6655% | 1720.555800 | 1732.044700 | +11.488900 |
| 05/02/2020 | +0.6201% | 1709.919200 | 1720.555800 | +10.636600 |
| 04/02/2020 | +0.0640% | 1708.825400 | 1709.919200 | +1.093800 |
| 03/02/2020 | -1.5968% | 1736.330300 | 1708.825400 | -27.504900 |
| 31/01/2020 | -1.3081% | 1759.193300 | 1736.330300 | -22.863000 |
| 30/01/2020 | +0.0280% | 1758.701100 | 1759.193300 | +0.492200 |
| 29/01/2020 | -0.1362% | 1761.097600 | 1758.701100 | -2.396500 |
| 28/01/2020 | -0.3719% | 1767.658700 | 1761.097600 | -6.561100 |
| 27/01/2020 | -0.0190% | 1767.994000 | 1767.658700 | -0.335300 |
| 24/01/2020 | -0.0016% | 1768.023100 | 1767.994000 | -0.029100 |
| 23/01/2020 | -0.2375% | 1772.227700 | 1768.023100 | -4.204600 |
| 22/01/2020 | -0.1700% | 1775.243600 | 1772.227700 | -3.015900 |
| 21/01/2020 | -0.9807% | 1792.739800 | 1775.243600 | -17.496200 |
| 20/01/2020 | -0.0362% | 1793.388300 | 1792.739800 | -0.648500 |
| 17/01/2020 | +0.1417% | 1790.849300 | 1793.388300 | +2.539000 |
| 16/01/2020 | +0.0956% | 1789.138900 | 1790.849300 | +1.710400 |
| 15/01/2020 | -0.4111% | 1796.509100 | 1789.138900 | -7.370200 |
| 14/01/2020 | -0.2999% | 1801.904500 | 1796.509100 | -5.395400 |
| 13/01/2020 | +1.4968% | 1775.134400 | 1801.904500 | +26.770100 |
| 10/01/2020 | +1.5045% | 1748.626600 | 1775.134400 | +26.507800 |
| 09/01/2020 | +0.2033% | 1745.075600 | 1748.626600 | +3.551000 |
| 08/01/2020 | -0.6998% | 1757.330700 | 1745.075600 | -12.255100 |
| 07/01/2020 | -0.1021% | 1759.126100 | 1757.330700 | -1.795400 |
| 06/01/2020 | +0.9649% | 1742.233700 | 1759.126100 | +16.892400 |
| 03/01/2020 | +0.6783% | 1730.456100 | 1742.233700 | +11.777600 |
Mostrando 1401 -
1448
de 1448 registros