Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0847%
Máximo
1.6516%
Mínimo
-2.2765%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.7177% | 2350.185800 | 2367.112700 | +16.926900 |
| 04/12/2025 | +0.0029% | 2350.118700 | 2350.185800 | +0.067100 |
| 03/12/2025 | -0.4937% | 2361.750000 | 2350.118700 | -11.631300 |
| 02/12/2025 | -0.1939% | 2366.333400 | 2361.750000 | -4.583400 |
| 01/12/2025 | +0.0099% | 2366.099900 | 2366.333400 | +0.233500 |
| 28/11/2025 | -0.0414% | 2367.079300 | 2366.099900 | -0.979400 |
| 27/11/2025 | +0.2671% | 2360.764300 | 2367.079300 | +6.315000 |
| 26/11/2025 | +0.3728% | 2351.979900 | 2360.764300 | +8.784400 |
| 25/11/2025 | +0.2725% | 2345.579600 | 2351.979900 | +6.400300 |
| 24/11/2025 | +0.1145% | 2342.894800 | 2345.579600 | +2.684800 |
| 21/11/2025 | -0.2979% | 2349.884300 | 2342.894800 | -6.989500 |
| 20/11/2025 | -0.2291% | 2355.274200 | 2349.884300 | -5.389900 |
| 19/11/2025 | -0.6022% | 2369.499700 | 2355.274200 | -14.225500 |
| 18/11/2025 | +0.1901% | 2365.000200 | 2369.499700 | +4.499500 |
| 17/11/2025 | -2.2765% | 2419.456500 | 2365.000200 | -54.456300 |
| 14/11/2025 | +0.3250% | 2411.604900 | 2419.456500 | +7.851600 |
| 13/11/2025 | -0.7799% | 2430.487000 | 2411.604900 | -18.882100 |
| 12/11/2025 | -0.3613% | 2439.283900 | 2430.487000 | -8.796900 |
| 11/11/2025 | +0.4141% | 2429.204700 | 2439.283900 | +10.079200 |
| 10/11/2025 | +0.1454% | 2425.676000 | 2429.204700 | +3.528700 |
| 07/11/2025 | +0.2520% | 2419.572100 | 2425.676000 | +6.103900 |
| 06/11/2025 | -0.8262% | 2439.644500 | 2419.572100 | -20.072400 |
| 05/11/2025 | -0.6626% | 2455.864000 | 2439.644500 | -16.219500 |
| 04/11/2025 | +0.0917% | 2453.611800 | 2455.864000 | +2.252200 |
| 03/11/2025 | -0.5199% | 2466.401200 | 2453.611800 | -12.789400 |
| 30/10/2025 | +0.0570% | 2464.995500 | 2466.401200 | +1.405700 |
| 29/10/2025 | +0.2133% | 2459.744300 | 2464.995500 | +5.251200 |
| 28/10/2025 | +0.9946% | 2435.400600 | 2459.744300 | +24.343700 |
| 27/10/2025 | +0.1887% | 2430.809900 | 2435.400600 | +4.590700 |
| 24/10/2025 | +0.3218% | 2422.999900 | 2430.809900 | +7.810000 |
| 23/10/2025 | -0.4450% | 2433.807300 | 2422.999900 | -10.807400 |
| 22/10/2025 | -0.3787% | 2443.042300 | 2433.807300 | -9.235000 |
| 21/10/2025 | +0.1820% | 2438.601000 | 2443.042300 | +4.441300 |
| 20/10/2025 | -0.1815% | 2443.031000 | 2438.601000 | -4.430000 |
| 17/10/2025 | +0.2438% | 2437.082400 | 2443.031000 | +5.948600 |
| 16/10/2025 | +0.9533% | 2413.961100 | 2437.082400 | +23.121300 |
| 15/10/2025 | -0.0915% | 2416.169700 | 2413.961100 | -2.208600 |
| 14/10/2025 | +0.1411% | 2412.761700 | 2416.169700 | +3.408000 |
| 13/10/2025 | -0.0962% | 2415.083600 | 2412.761700 | -2.321900 |
| 10/10/2025 | -0.4993% | 2427.172100 | 2415.083600 | -12.088500 |
| 09/10/2025 | -0.2850% | 2434.098200 | 2427.172100 | -6.926100 |
| 08/10/2025 | -1.0427% | 2459.610900 | 2434.098200 | -25.512700 |
| 07/10/2025 | -0.2719% | 2466.306900 | 2459.610900 | -6.696000 |
| 06/10/2025 | +0.2654% | 2459.771200 | 2466.306900 | +6.535700 |
| 03/10/2025 | +0.8794% | 2438.235700 | 2459.771200 | +21.535500 |
| 02/10/2025 | +0.7922% | 2418.996800 | 2438.235700 | +19.238900 |
| 01/10/2025 | +0.2210% | 2413.656700 | 2418.996800 | +5.340100 |
| 30/09/2025 | +0.6878% | 2397.112800 | 2413.656700 | +16.543900 |
| 29/09/2025 | +0.3615% | 2388.463700 | 2397.112800 | +8.649100 |
| 26/09/2025 | -0.4560% | 2399.381000 | 2388.463700 | -10.917300 |
| 25/09/2025 | +0.2069% | 2394.422700 | 2399.381000 | +4.958300 |
| 24/09/2025 | -0.0625% | 2395.920100 | 2394.422700 | -1.497400 |
| 23/09/2025 | +0.1094% | 2393.301000 | 2395.920100 | +2.619100 |
| 22/09/2025 | +1.1084% | 2366.919400 | 2393.301000 | +26.381600 |
| 16/09/2025 | +0.1485% | 2363.408200 | 2366.919400 | +3.511200 |
| 15/09/2025 | +0.2351% | 2357.858300 | 2363.408200 | +5.549900 |
| 12/09/2025 | +0.3736% | 2349.065400 | 2357.858300 | +8.792900 |
| 11/09/2025 | +0.0571% | 2347.725300 | 2349.065400 | +1.340100 |
| 10/09/2025 | +0.5473% | 2334.910400 | 2347.725300 | +12.814900 |
| 09/09/2025 | +0.6221% | 2320.431000 | 2334.910400 | +14.479400 |
| 08/09/2025 | +1.1585% | 2293.703900 | 2320.431000 | +26.727100 |
| 05/09/2025 | -0.2954% | 2300.489100 | 2293.703900 | -6.785200 |
| 04/09/2025 | +0.0014% | 2300.456400 | 2300.489100 | +0.032700 |
| 03/09/2025 | -0.3653% | 2308.874900 | 2300.456400 | -8.418500 |
| 02/09/2025 | +0.5894% | 2295.306200 | 2308.874900 | +13.568700 |
| 01/09/2025 | +0.4088% | 2285.941700 | 2295.306200 | +9.364500 |
| 29/08/2025 | -0.5518% | 2298.589300 | 2285.941700 | -12.647600 |
| 28/08/2025 | -0.2606% | 2304.587800 | 2298.589300 | -5.998500 |
| 27/08/2025 | +0.0640% | 2303.114400 | 2304.587800 | +1.473400 |
| 26/08/2025 | +0.0592% | 2301.752400 | 2303.114400 | +1.362000 |
| 25/08/2025 | +0.6779% | 2286.201200 | 2301.752400 | +15.551200 |
| 21/08/2025 | +0.0807% | 2284.357800 | 2286.201200 | +1.843400 |
| 20/08/2025 | -0.2959% | 2291.127200 | 2284.357800 | -6.769400 |
| 19/08/2025 | -0.4373% | 2301.169000 | 2291.127200 | -10.041800 |
| 18/08/2025 | +1.6516% | 2263.475400 | 2301.169000 | +37.693600 |
| 13/08/2025 | -0.0708% | 2265.078300 | 2263.475400 | -1.602900 |
| 12/08/2025 | -0.4794% | 2275.962800 | 2265.078300 | -10.884500 |
| 11/08/2025 | +0.2279% | 2270.782200 | 2275.962800 | +5.180600 |
| 08/08/2025 | -0.2642% | 2276.789300 | 2270.782200 | -6.007100 |
| 07/08/2025 | +0.1783% | 2272.733300 | 2276.789300 | +4.056000 |
| 06/08/2025 | +1.3549% | 2242.148500 | 2272.733300 | +30.584800 |
| 05/08/2025 | +1.0408% | 2218.932500 | 2242.148500 | +23.216000 |
| 04/08/2025 | -0.5298% | 2230.719900 | 2218.932500 | -11.787400 |
| 01/08/2025 | -1.8783% | 2273.014600 | 2230.719900 | -42.294700 |
| 31/07/2025 | -0.5231% | 2284.936200 | 2273.014600 | -11.921600 |
| 30/07/2025 | +0.5287% | 2272.886700 | 2284.936200 | +12.049500 |
| 29/07/2025 | -0.0708% | 2274.496500 | 2272.886700 | -1.609800 |
| 28/07/2025 | +0.6616% | 2259.497800 | 2274.496500 | +14.998700 |
| 25/07/2025 | +0.3485% | 2251.636700 | 2259.497800 | +7.861100 |
| 24/07/2025 | +0.8076% | 2233.526100 | 2251.636700 | +18.110600 |
| 23/07/2025 | +0.0278% | 2232.904700 | 2233.526100 | +0.621400 |
| 22/07/2025 | -0.3193% | 2240.046800 | 2232.904700 | -7.142100 |
| 21/07/2025 | -0.0929% | 2242.128100 | 2240.046800 | -2.081300 |
| 18/07/2025 | -0.1999% | 2246.614600 | 2242.128100 | -4.486500 |
| 17/07/2025 | +0.8078% | 2228.540300 | 2246.614600 | +18.074300 |
| 15/07/2025 | +0.2278% | 2223.470300 | 2228.540300 | +5.070000 |
| 14/07/2025 | +1.1510% | 2198.024800 | 2223.470300 | +25.445500 |
| 11/07/2025 | +0.4963% | 2187.142000 | 2198.024800 | +10.882800 |
| 10/07/2025 | +0.1992% | 2182.788700 | 2187.142000 | +4.353300 |
| 09/07/2025 | +0.3590% | 2174.967600 | 2182.788700 | +7.821100 |
Mostrando 1 -
100
de 1478 registros