Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.1810%
Máximo
1.8906%
Mínimo
-3.5980%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.9848% | 1733.333000 | 1716.346500 | -16.986500 |
| 07/03/2022 | -2.1122% | 1770.333400 | 1733.333000 | -37.000400 |
| 04/03/2022 | -1.3081% | 1793.642700 | 1770.333400 | -23.309300 |
| 03/03/2022 | -1.8089% | 1826.382900 | 1793.642700 | -32.740200 |
| 02/03/2022 | +0.2276% | 1822.231500 | 1826.382900 | +4.151400 |
| 01/03/2022 | +0.0977% | 1820.452400 | 1822.231500 | +1.779100 |
| 28/02/2022 | -1.2184% | 1842.767700 | 1820.452400 | -22.315300 |
| 25/02/2022 | +1.4323% | 1816.561100 | 1842.767700 | +26.206600 |
| 24/02/2022 | -1.2426% | 1839.274500 | 1816.561100 | -22.713400 |
| 23/02/2022 | -1.7877% | 1872.451500 | 1839.274500 | -33.177000 |
| 22/02/2022 | -1.2362% | 1895.742500 | 1872.451500 | -23.291000 |
| 21/02/2022 | +0.0580% | 1894.642900 | 1895.742500 | +1.099600 |
| 18/02/2022 | -1.8088% | 1929.224700 | 1894.642900 | -34.581800 |
| 17/02/2022 | -0.1362% | 1931.853500 | 1929.224700 | -2.628800 |
| 16/02/2022 | +0.1538% | 1928.884400 | 1931.853500 | +2.969100 |
| 15/02/2022 | +0.1691% | 1925.626300 | 1928.884400 | +3.258100 |
| 14/02/2022 | -0.9780% | 1944.551700 | 1925.626300 | -18.925400 |
| 11/02/2022 | -0.4842% | 1953.990600 | 1944.551700 | -9.438900 |
| 10/02/2022 | -1.4577% | 1982.682500 | 1953.990600 | -28.691900 |
| 09/02/2022 | +0.8310% | 1966.275500 | 1982.682500 | +16.407000 |
| 08/02/2022 | +0.2254% | 1961.849300 | 1966.275500 | +4.426200 |
| 07/02/2022 | +0.4346% | 1953.342000 | 1961.849300 | +8.507300 |
| 04/02/2022 | +0.8079% | 1937.623600 | 1953.342000 | +15.718400 |
| 03/02/2022 | +0.9109% | 1920.054300 | 1937.623600 | +17.569300 |
| 02/02/2022 | +0.5313% | 1909.880900 | 1920.054300 | +10.173400 |
| 01/02/2022 | +0.9114% | 1892.554100 | 1909.880900 | +17.326800 |
| 31/01/2022 | +1.3148% | 1867.832800 | 1892.554100 | +24.721300 |
| 28/01/2022 | +0.5276% | 1858.003300 | 1867.832800 | +9.829500 |
| 27/01/2022 | -1.0109% | 1876.881300 | 1858.003300 | -18.878000 |
| 26/01/2022 | -0.8228% | 1892.387500 | 1876.881300 | -15.506200 |
| 25/01/2022 | +0.7145% | 1878.914100 | 1892.387500 | +13.473400 |
| 24/01/2022 | -2.5417% | 1927.282700 | 1878.914100 | -48.368600 |
| 21/01/2022 | -2.0309% | 1966.824300 | 1927.282700 | -39.541600 |
| 20/01/2022 | +0.1021% | 1964.816800 | 1966.824300 | +2.007500 |
| 19/01/2022 | -0.7762% | 1980.127500 | 1964.816800 | -15.310700 |
| 18/01/2022 | -1.2867% | 2005.769900 | 1980.127500 | -25.642400 |
| 17/01/2022 | +0.7658% | 1990.468000 | 2005.769900 | +15.301900 |
| 14/01/2022 | -1.4473% | 2019.485600 | 1990.468000 | -29.017600 |
| 13/01/2022 | -0.6715% | 2033.092700 | 2019.485600 | -13.607100 |
| 12/01/2022 | +0.6539% | 2019.841700 | 2033.092700 | +13.251000 |
| 11/01/2022 | +1.8906% | 1982.013100 | 2019.841700 | +37.828600 |
| 10/01/2022 | +0.1135% | 1979.764500 | 1982.013100 | +2.248600 |
| 07/01/2022 | -0.4678% | 1989.047200 | 1979.764500 | -9.282700 |
| 06/01/2022 | -0.9483% | 2007.998500 | 1989.047200 | -18.951300 |
| 05/01/2022 | -1.6460% | 2041.324500 | 2007.998500 | -33.326000 |
| 04/01/2022 | -0.0576% | 2042.499800 | 2041.324500 | -1.175300 |
| 03/01/2022 | +1.2446% | 2017.235400 | 2042.499800 | +25.264400 |
| 31/12/2021 | -0.0096% | 2017.430000 | 2017.235400 | -0.194600 |
| 30/12/2021 | -0.0074% | 2017.578400 | 2017.430000 | -0.148400 |
| 29/12/2021 | -0.7992% | 2033.768400 | 2017.578400 | -16.190000 |
| 28/12/2021 | -0.4414% | 2042.764700 | 2033.768400 | -8.996300 |
| 27/12/2021 | -0.2337% | 2047.543400 | 2042.764700 | -4.778700 |
| 24/12/2021 | +0.6701% | 2033.868500 | 2047.543400 | +13.674900 |
| 23/12/2021 | -0.5077% | 2044.220900 | 2033.868500 | -10.352400 |
| 22/12/2021 | +0.3931% | 2036.200700 | 2044.220900 | +8.020200 |
| 21/12/2021 | +1.7584% | 2000.708200 | 2036.200700 | +35.492500 |
| 20/12/2021 | +0.0592% | 1999.524000 | 2000.708200 | +1.184200 |
| 17/12/2021 | -0.7852% | 2015.286200 | 1999.524000 | -15.762200 |
| 16/12/2021 | +1.1350% | 1992.542600 | 2015.286200 | +22.743600 |
| 15/12/2021 | -0.6115% | 2004.764100 | 1992.542600 | -12.221500 |
| 14/12/2021 | -0.1731% | 2008.237400 | 2004.764100 | -3.473300 |
| 13/12/2021 | -1.8242% | 2045.208700 | 2008.237400 | -36.971300 |
| 10/12/2021 | +0.7005% | 2030.932900 | 2045.208700 | +14.275800 |
| 09/12/2021 | +0.7789% | 2015.175100 | 2030.932900 | +15.757800 |
| 07/12/2021 | +1.0113% | 1994.898100 | 2015.175100 | +20.277000 |
| 06/12/2021 | +0.5751% | 1983.457800 | 1994.898100 | +11.440300 |
| 03/12/2021 | -0.9978% | 2003.348500 | 1983.457800 | -19.890700 |
| 02/12/2021 | +1.4251% | 1975.001900 | 2003.348500 | +28.346600 |
| 01/12/2021 | +0.2368% | 1970.329800 | 1975.001900 | +4.672100 |
| 30/11/2021 | +0.0000% | 1970.329600 | 1970.329800 | +0.000200 |
| 29/11/2021 | +0.6978% | 1956.629300 | 1970.329600 | +13.700300 |
| 26/11/2021 | -1.5755% | 1987.700200 | 1956.629300 | -31.070900 |
| 25/11/2021 | +1.1033% | 1965.889600 | 1987.700200 | +21.810600 |
| 24/11/2021 | +0.0795% | 1964.327200 | 1965.889600 | +1.562400 |
| 23/11/2021 | -0.3462% | 1971.139600 | 1964.327200 | -6.812400 |
| 22/11/2021 | -3.5980% | 2043.352100 | 1971.139600 | -72.212500 |
| 19/11/2021 | -0.4102% | 2051.751700 | 2043.352100 | -8.399600 |
| 18/11/2021 | +0.7692% | 2036.029900 | 2051.751700 | +15.721800 |
| 17/11/2021 | +1.3525% | 2008.678000 | 2036.029900 | +27.351900 |
| 16/11/2021 | +0.5414% | 1997.832400 | 2008.678000 | +10.845600 |
| 15/11/2021 | +0.4788% | 1988.290500 | 1997.832400 | +9.541900 |
| 12/11/2021 | +1.0965% | 1966.608100 | 1988.290500 | +21.682400 |
| 11/11/2021 | +0.6206% | 1954.441700 | 1966.608100 | +12.166400 |
| 10/11/2021 | -0.5035% | 1964.306500 | 1954.441700 | -9.864800 |
| 09/11/2021 | -1.0854% | 1985.742300 | 1964.306500 | -21.435800 |
| 08/11/2021 | -0.2560% | 1990.831400 | 1985.742300 | -5.089100 |
| 05/11/2021 | -0.2881% | 1996.575000 | 1990.831400 | -5.743600 |
| 04/11/2021 | +0.0602% | 1995.373400 | 1996.575000 | +1.201600 |
| 03/11/2021 | +0.0485% | 1994.405400 | 1995.373400 | +0.968000 |
| 02/11/2021 | +0.0504% | 1993.401300 | 1994.405400 | +1.004100 |
| 29/10/2021 | -0.2029% | 1997.449800 | 1993.401300 | -4.048500 |
| 28/10/2021 | -0.4970% | 2007.401500 | 1997.449800 | -9.951700 |
| 27/10/2021 | -0.8366% | 2024.265300 | 2007.401500 | -16.863800 |
| 26/10/2021 | -0.4693% | 2033.786800 | 2024.265300 | -9.521500 |
| 25/10/2021 | -0.4939% | 2043.857100 | 2033.786800 | -10.070300 |
| 22/10/2021 | -0.5274% | 2054.664700 | 2043.857100 | -10.807600 |
| 21/10/2021 | +0.3300% | 2047.894500 | 2054.664700 | +6.770200 |
| 20/10/2021 | +0.2282% | 2043.226700 | 2047.894500 | +4.667800 |
| 19/10/2021 | -0.2028% | 2047.373900 | 2043.226700 | -4.147200 |
| 18/10/2021 | -0.4657% | 2056.930000 | 2047.373900 | -9.556100 |
Mostrando 901 -
1000
de 1449 registros