Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1382%
Máximo
2.4676%
Mínimo
-1.5892%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3564% | 1731.094200 | 1737.274600 | +6.180400 |
| 12/10/2023 | +0.6107% | 1720.554400 | 1731.094200 | +10.539800 |
| 11/10/2023 | +0.3587% | 1714.393600 | 1720.554400 | +6.160800 |
| 10/10/2023 | +1.8961% | 1682.193800 | 1714.393600 | +32.199800 |
| 06/10/2023 | +1.3254% | 1660.045100 | 1682.193800 | +22.148700 |
| 05/10/2023 | +0.1810% | 1657.042400 | 1660.045100 | +3.002700 |
| 04/10/2023 | -0.6866% | 1668.459300 | 1657.042400 | -11.416900 |
| 03/10/2023 | +0.2495% | 1664.301700 | 1668.459300 | +4.157600 |
| 02/10/2023 | +0.1914% | 1661.120100 | 1664.301700 | +3.181600 |
| 29/09/2023 | -0.7112% | 1672.976400 | 1661.120100 | -11.856300 |
| 28/09/2023 | +0.1574% | 1670.345000 | 1672.976400 | +2.631400 |
| 27/09/2023 | -0.1226% | 1672.394200 | 1670.345000 | -2.049200 |
| 26/09/2023 | -0.5542% | 1681.687500 | 1672.394200 | -9.293300 |
| 25/09/2023 | +0.7336% | 1669.395500 | 1681.687500 | +12.292000 |
| 22/09/2023 | +0.4475% | 1661.941800 | 1669.395500 | +7.453700 |
| 21/09/2023 | -0.7796% | 1674.948300 | 1661.941800 | -13.006500 |
| 20/09/2023 | -1.2027% | 1695.213900 | 1674.948300 | -20.265600 |
| 15/09/2023 | +0.0481% | 1694.399100 | 1695.213900 | +0.814800 |
| 14/09/2023 | +0.2047% | 1690.934000 | 1694.399100 | +3.465100 |
| 13/09/2023 | -0.8531% | 1705.420300 | 1690.934000 | -14.486300 |
| 12/09/2023 | +0.5757% | 1695.631200 | 1705.420300 | +9.789100 |
| 11/09/2023 | +0.4216% | 1688.497000 | 1695.631200 | +7.134200 |
| 08/09/2023 | +1.4205% | 1664.681200 | 1688.497000 | +23.815800 |
| 07/09/2023 | -0.2979% | 1669.647300 | 1664.681200 | -4.966100 |
| 06/09/2023 | -0.0508% | 1670.495900 | 1669.647300 | -0.848600 |
| 05/09/2023 | +0.8469% | 1656.408500 | 1670.495900 | +14.087400 |
| 04/09/2023 | +0.9296% | 1641.082300 | 1656.408500 | +15.326200 |
| 01/09/2023 | +0.1916% | 1637.940400 | 1641.082300 | +3.141900 |
| 31/08/2023 | -0.7582% | 1650.405700 | 1637.940400 | -12.465300 |
| 30/08/2023 | -0.1541% | 1652.951200 | 1650.405700 | -2.545500 |
| 29/08/2023 | +2.2028% | 1616.938000 | 1652.951200 | +36.013200 |
| 28/08/2023 | +0.9351% | 1601.888900 | 1616.938000 | +15.049100 |
| 25/08/2023 | -1.4868% | 1625.884300 | 1601.888900 | -23.995400 |
| 24/08/2023 | -0.6289% | 1636.140900 | 1625.884300 | -10.256600 |
| 23/08/2023 | +0.4331% | 1629.070700 | 1636.140900 | +7.070200 |
| 22/08/2023 | -0.0035% | 1629.128500 | 1629.070700 | -0.057800 |
| 21/08/2023 | -0.1502% | 1631.577500 | 1629.128500 | -2.449000 |
| 18/08/2023 | -0.4805% | 1639.435900 | 1631.577500 | -7.858400 |
| 17/08/2023 | +0.5122% | 1631.060300 | 1639.435900 | +8.375600 |
| 16/08/2023 | -1.0572% | 1648.394600 | 1631.060300 | -17.334300 |
| 14/08/2023 | -0.0878% | 1649.842400 | 1648.394600 | -1.447800 |
| 11/08/2023 | -1.3406% | 1672.108500 | 1649.842400 | -22.266100 |
| 10/08/2023 | -0.0252% | 1672.530200 | 1672.108500 | -0.421700 |
| 09/08/2023 | -0.4141% | 1679.469700 | 1672.530200 | -6.939500 |
| 08/08/2023 | -0.2864% | 1684.286600 | 1679.469700 | -4.816900 |
| 07/08/2023 | +0.2793% | 1679.588600 | 1684.286600 | +4.698000 |
| 04/08/2023 | -0.4131% | 1686.541400 | 1679.588600 | -6.952800 |
| 03/08/2023 | +0.5852% | 1676.700700 | 1686.541400 | +9.840700 |
| 02/08/2023 | -1.5892% | 1703.559000 | 1676.700700 | -26.858300 |
| 01/08/2023 | -0.3335% | 1709.250600 | 1703.559000 | -5.691600 |
| 31/07/2023 | +1.6046% | 1682.043200 | 1709.250600 | +27.207400 |
| 28/07/2023 | +1.3041% | 1660.249600 | 1682.043200 | +21.793600 |
| 27/07/2023 | +0.0923% | 1658.717600 | 1660.249600 | +1.532000 |
| 26/07/2023 | +0.0748% | 1657.477500 | 1658.717600 | +1.240100 |
| 25/07/2023 | +0.7741% | 1644.697300 | 1657.477500 | +12.780200 |
| 24/07/2023 | +1.4351% | 1621.263500 | 1644.697300 | +23.433800 |
| 21/07/2023 | +1.6933% | 1594.041200 | 1621.263500 | +27.222300 |
| 20/07/2023 | -1.2060% | 1613.381000 | 1594.041200 | -19.339800 |
| 19/07/2023 | -0.6850% | 1624.470400 | 1613.381000 | -11.089400 |
| 18/07/2023 | -0.8140% | 1637.747100 | 1624.470400 | -13.276700 |
| 17/07/2023 | +0.5596% | 1628.607600 | 1637.747100 | +9.139500 |
| 14/07/2023 | +0.8211% | 1615.289100 | 1628.607600 | +13.318500 |
| 13/07/2023 | +0.8699% | 1601.298000 | 1615.289100 | +13.991100 |
| 12/07/2023 | +1.2280% | 1581.753600 | 1601.298000 | +19.544400 |
| 11/07/2023 | +1.2436% | 1562.204300 | 1581.753600 | +19.549300 |
| 10/07/2023 | +0.4800% | 1554.723100 | 1562.204300 | +7.481200 |
| 07/07/2023 | +0.8445% | 1541.649300 | 1554.723100 | +13.073800 |
| 06/07/2023 | -0.9746% | 1556.748100 | 1541.649300 | -15.098800 |
| 05/07/2023 | -0.6188% | 1566.411600 | 1556.748100 | -9.663500 |
| 04/07/2023 | +0.2802% | 1562.028300 | 1566.411600 | +4.383300 |
| 03/07/2023 | +0.5819% | 1552.966000 | 1562.028300 | +9.062300 |
| 30/06/2023 | +0.4980% | 1545.251200 | 1552.966000 | +7.714800 |
| 29/06/2023 | -0.1803% | 1548.040500 | 1545.251200 | -2.789300 |
| 28/06/2023 | -0.2894% | 1552.527600 | 1548.040500 | -4.487100 |
| 27/06/2023 | -0.1667% | 1555.118100 | 1552.527600 | -2.590500 |
| 23/06/2023 | -0.8007% | 1567.619900 | 1555.118100 | -12.501800 |
| 22/06/2023 | -0.6039% | 1577.115600 | 1567.619900 | -9.495700 |
| 20/06/2023 | -0.4424% | 1584.107900 | 1577.115600 | -6.992300 |
| 19/06/2023 | -0.0471% | 1584.853500 | 1584.107900 | -0.745600 |
| 16/06/2023 | -0.2215% | 1588.367700 | 1584.853500 | -3.514200 |
| 15/06/2023 | +0.2853% | 1583.842300 | 1588.367700 | +4.525400 |
| 14/06/2023 | -0.0751% | 1585.032100 | 1583.842300 | -1.189800 |
| 13/06/2023 | +0.5940% | 1575.644300 | 1585.032100 | +9.387800 |
| 12/06/2023 | +2.4676% | 1537.239500 | 1575.644300 | +38.404800 |
| 09/06/2023 | +0.1031% | 1535.656000 | 1537.239500 | +1.583500 |
| 08/06/2023 | -0.0783% | 1536.858700 | 1535.656000 | -1.202700 |
| 07/06/2023 | -0.1471% | 1539.120800 | 1536.858700 | -2.262100 |
| 06/06/2023 | +0.6478% | 1529.182100 | 1539.120800 | +9.938700 |
| 05/06/2023 | -0.0910% | 1530.573700 | 1529.182100 | -1.391600 |
| 02/06/2023 | +1.1026% | 1513.790100 | 1530.573700 | +16.783600 |
| 01/06/2023 | +0.4160% | 1507.505700 | 1513.790100 | +6.284400 |
| 31/05/2023 | -0.2739% | 1511.640600 | 1507.505700 | -4.134900 |
| 30/05/2023 | -0.5457% | 1519.911800 | 1511.640600 | -8.271200 |
| 29/05/2023 | -0.2075% | 1523.068500 | 1519.911800 | -3.156700 |
| 26/05/2023 | +0.4718% | 1515.899200 | 1523.068500 | +7.169300 |
| 25/05/2023 | -0.3381% | 1521.033400 | 1515.899200 | -5.134200 |
| 24/05/2023 | -0.2122% | 1524.264800 | 1521.033400 | -3.231400 |
| 23/05/2023 | -0.5029% | 1531.949300 | 1524.264800 | -7.684500 |
| 22/05/2023 | +1.0258% | 1516.315500 | 1531.949300 | +15.633800 |
| 19/05/2023 | +0.2200% | 1512.983100 | 1516.315500 | +3.332400 |
Mostrando 501 -
600
de 1448 registros