Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0723%
Máximo
2.5098%
Mínimo
-2.4285%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.9185% | 6471.886300 | 6531.604200 | +59.717900 |
| 16/03/2023 | +1.2956% | 6388.579700 | 6471.886300 | +83.306600 |
| 15/03/2023 | +0.7418% | 6341.363800 | 6388.579700 | +47.215900 |
| 14/03/2023 | -0.5920% | 6379.013000 | 6341.363800 | -37.649200 |
| 13/03/2023 | +0.9448% | 6319.025200 | 6379.013000 | +59.987800 |
| 10/03/2023 | -1.6090% | 6421.519200 | 6319.025200 | -102.494000 |
| 09/03/2023 | -1.6489% | 6528.282700 | 6421.519200 | -106.763500 |
| 08/03/2023 | +0.4309% | 6500.213100 | 6528.282700 | +28.069600 |
| 07/03/2023 | -1.9569% | 6628.665800 | 6500.213100 | -128.452700 |
| 06/03/2023 | -0.4821% | 6660.703000 | 6628.665800 | -32.037200 |
| 03/03/2023 | -0.1161% | 6668.440400 | 6660.703000 | -7.737400 |
| 02/03/2023 | -0.1765% | 6680.218500 | 6668.440400 | -11.778100 |
| 01/03/2023 | +0.2765% | 6661.771400 | 6680.218500 | +18.447100 |
| 28/02/2023 | -0.4677% | 6693.004000 | 6661.771400 | -31.232600 |
| 27/02/2023 | +1.6723% | 6582.005900 | 6693.004000 | +110.998100 |
| 24/02/2023 | -0.1620% | 6592.674500 | 6582.005900 | -10.668600 |
| 23/02/2023 | +0.7196% | 6545.404100 | 6592.674500 | +47.270400 |
| 22/02/2023 | -0.7862% | 6597.064900 | 6545.404100 | -51.660800 |
| 21/02/2023 | -0.5480% | 6633.316900 | 6597.064900 | -36.252000 |
| 20/02/2023 | +0.4790% | 6601.620500 | 6633.316900 | +31.696400 |
| 17/02/2023 | -1.3099% | 6688.661700 | 6601.620500 | -87.041200 |
| 16/02/2023 | +0.3654% | 6664.267400 | 6688.661700 | +24.394300 |
| 15/02/2023 | -0.6952% | 6710.760700 | 6664.267400 | -46.493300 |
| 14/02/2023 | -0.6218% | 6752.616700 | 6710.760700 | -41.856000 |
| 13/02/2023 | -0.3347% | 6775.257800 | 6752.616700 | -22.641100 |
| 10/02/2023 | -0.6387% | 6818.668000 | 6775.257800 | -43.410200 |
| 09/02/2023 | +1.1428% | 6741.188400 | 6818.668000 | +77.479600 |
| 08/02/2023 | -0.5453% | 6778.046900 | 6741.188400 | -36.858500 |
| 07/02/2023 | -0.4168% | 6806.356300 | 6778.046900 | -28.309400 |
| 06/02/2023 | -0.0394% | 6809.035800 | 6806.356300 | -2.679500 |
| 03/02/2023 | -0.2353% | 6825.073400 | 6809.035800 | -16.037600 |
| 02/02/2023 | -1.2958% | 6914.090900 | 6825.073400 | -89.017500 |
| 01/02/2023 | -0.4857% | 6947.753200 | 6914.090900 | -33.662300 |
| 31/01/2023 | -1.4389% | 7048.443700 | 6947.753200 | -100.690500 |
| 30/01/2023 | -0.4993% | 7083.727400 | 7048.443700 | -35.283700 |
| 27/01/2023 | +0.0004% | 7083.697700 | 7083.727400 | +0.029700 |
| 26/01/2023 | +0.9635% | 7015.776700 | 7083.697700 | +67.921000 |
| 25/01/2023 | -0.1623% | 7027.169400 | 7015.776700 | -11.392700 |
| 24/01/2023 | -1.0093% | 7098.456000 | 7027.169400 | -71.286600 |
| 23/01/2023 | -0.1057% | 7105.966300 | 7098.456000 | -7.510300 |
| 20/01/2023 | +0.0788% | 7100.367800 | 7105.966300 | +5.598500 |
| 19/01/2023 | +2.1126% | 6951.937400 | 7100.367800 | +148.430400 |
| 18/01/2023 | -1.0765% | 7027.176100 | 6951.937400 | -75.238700 |
| 17/01/2023 | -0.4328% | 7057.654600 | 7027.176100 | -30.478500 |
| 16/01/2023 | -0.1412% | 7067.629700 | 7057.654600 | -9.975100 |
| 13/01/2023 | +1.1020% | 6990.174300 | 7067.629700 | +77.455400 |
| 12/01/2023 | +0.1541% | 6979.413200 | 6990.174300 | +10.761100 |
| 11/01/2023 | -0.4690% | 7012.220300 | 6979.413200 | -32.807100 |
| 10/01/2023 | -0.3558% | 7037.212400 | 7012.220300 | -24.992100 |
| 09/01/2023 | +0.5935% | 6995.570500 | 7037.212400 | +41.641900 |
| 06/01/2023 | +0.0915% | 6989.169400 | 6995.570500 | +6.401100 |
| 05/01/2023 | +0.5430% | 6951.323500 | 6989.169400 | +37.845900 |
| 04/01/2023 | +2.2140% | 6799.114200 | 6951.323500 | +152.209300 |
| 03/01/2023 | +0.2042% | 6785.245900 | 6799.114200 | +13.868300 |
| 30/12/2022 | -1.0724% | 6858.404200 | 6785.245900 | -73.158300 |
| 29/12/2022 | +0.9122% | 6796.123200 | 6858.404200 | +62.281000 |
| 28/12/2022 | -2.4285% | 6963.187000 | 6796.123200 | -167.063800 |
| 27/12/2022 | +0.2326% | 6947.007400 | 6963.187000 | +16.179600 |
| 26/12/2022 | +0.2439% | 6930.086800 | 6947.007400 | +16.920600 |
| 23/12/2022 | +0.7239% | 6880.102200 | 6930.086800 | +49.984600 |
| 22/12/2022 | -1.5077% | 6984.622000 | 6880.102200 | -104.519800 |
| 21/12/2022 | -0.7671% | 7038.405500 | 6984.622000 | -53.783500 |
| 20/12/2022 | -0.2938% | 7059.116400 | 7038.405500 | -20.710900 |
| 19/12/2022 | +0.2121% | 7044.158200 | 7059.116400 | +14.958200 |
| 16/12/2022 | +0.8824% | 6982.271500 | 7044.158200 | +61.886700 |
| 15/12/2022 | -0.5850% | 7023.237600 | 6982.271500 | -40.966100 |
| 14/12/2022 | +0.5868% | 6982.144500 | 7023.237600 | +41.093100 |
| 13/12/2022 | +0.7297% | 6931.380700 | 6982.144500 | +50.763800 |
| 12/12/2022 | -1.1932% | 7014.579200 | 6931.380700 | -83.198500 |
| 09/12/2022 | -0.6244% | 7058.513100 | 7014.579200 | -43.933900 |
| 07/12/2022 | -1.6048% | 7172.701200 | 7058.513100 | -114.188100 |
| 06/12/2022 | -0.5746% | 7214.037600 | 7172.701200 | -41.336400 |
| 05/12/2022 | +0.3812% | 7186.591100 | 7214.037600 | +27.446500 |
| 02/12/2022 | -0.3829% | 7214.161200 | 7186.591100 | -27.570100 |
| 01/12/2022 | -0.1448% | 7224.617400 | 7214.161200 | -10.456200 |
| 30/11/2022 | +0.8893% | 7160.655100 | 7224.617400 | +63.962300 |
| 29/11/2022 | +0.8957% | 7096.806900 | 7160.655100 | +63.848200 |
| 28/11/2022 | -0.4853% | 7131.330600 | 7096.806900 | -34.523700 |
| 25/11/2022 | -0.3186% | 7154.087500 | 7131.330600 | -22.756900 |
| 24/11/2022 | -0.6607% | 7201.513000 | 7154.087500 | -47.425500 |
| 23/11/2022 | -0.6910% | 7251.447400 | 7201.513000 | -49.934400 |
| 22/11/2022 | -1.4719% | 7358.973800 | 7251.447400 | -107.526400 |
| 21/11/2022 | +0.7677% | 7302.692600 | 7358.973800 | +56.281200 |
| 18/11/2022 | +0.9171% | 7236.026500 | 7302.692600 | +66.666100 |
| 17/11/2022 | +1.5544% | 7124.417800 | 7236.026500 | +111.608700 |
| 16/11/2022 | -0.6111% | 7168.087900 | 7124.417800 | -43.670100 |
| 15/11/2022 | +1.2360% | 7080.038500 | 7168.087900 | +88.049400 |
| 14/11/2022 | +2.1313% | 6930.739000 | 7080.038500 | +149.299500 |
| 11/11/2022 | +1.7790% | 6808.529200 | 6930.739000 | +122.209800 |
| 10/11/2022 | +0.3923% | 6781.872300 | 6808.529200 | +26.656900 |
| 09/11/2022 | -1.3222% | 6872.136100 | 6781.872300 | -90.263800 |
| 08/11/2022 | -0.9653% | 6938.792500 | 6872.136100 | -66.656400 |
| 07/11/2022 | -1.0190% | 7009.861600 | 6938.792500 | -71.069100 |
| 04/11/2022 | +1.5860% | 6899.560300 | 7009.861600 | +110.301300 |
| 03/11/2022 | +0.7978% | 6844.732000 | 6899.560300 | +54.828300 |
| 02/11/2022 | +2.5098% | 6675.079700 | 6844.732000 | +169.652300 |
| 28/10/2022 | -2.0887% | 6815.969900 | 6675.079700 | -140.890200 |
| 27/10/2022 | -0.7654% | 6868.339500 | 6815.969900 | -52.369600 |
| 26/10/2022 | -0.7082% | 6917.154500 | 6868.339500 | -48.815000 |
| 25/10/2022 | -1.4980% | 7021.555900 | 6917.154500 | -104.401400 |
Mostrando 701 -
800
de 1506 registros