Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0523%
Máximo
2.4442%
Mínimo
-2.7820%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0279% 8601.771100 8599.371000 -2.400100
18/05/2021 +1.0242% 8514.125400 8601.771100 +87.645700
17/05/2021 +2.0662% 8340.007700 8514.125400 +174.117700
14/05/2021 -0.3511% 8369.339500 8340.007700 -29.331800
13/05/2021 -0.5637% 8416.651000 8369.339500 -47.311500
12/05/2021 -0.1302% 8427.612900 8416.651000 -10.961900
11/05/2021 -0.4431% 8465.042200 8427.612900 -37.429300
10/05/2021 -0.6057% 8516.467700 8465.042200 -51.425500
07/05/2021 -0.2786% 8540.229500 8516.467700 -23.761800
06/05/2021 +0.0587% 8535.220200 8540.229500 +5.009300
05/05/2021 -0.3951% 8569.008200 8535.220200 -33.788000
04/05/2021 -0.7133% 8630.351800 8569.008200 -61.343600
03/05/2021 -1.2170% 8736.029000 8630.351800 -105.677200
30/04/2021 -0.4643% 8776.684700 8736.029000 -40.655700
29/04/2021 +0.9499% 8693.708500 8776.684700 +82.976200
28/04/2021 +0.0306% 8691.046700 8693.708500 +2.661800
27/04/2021 -0.3137% 8718.352500 8691.046700 -27.305800
26/04/2021 -0.1869% 8734.660900 8718.352500 -16.308400
23/04/2021 +2.0253% 8559.537600 8734.660900 +175.123300
22/04/2021 +1.5608% 8426.976800 8559.537600 +132.560800
21/04/2021 -0.6710% 8483.710000 8426.976800 -56.733200
20/04/2021 -0.8421% 8555.449700 8483.710000 -71.739700
19/04/2021 +0.0912% 8547.653500 8555.449700 +7.796200
16/04/2021 +0.3655% 8516.470500 8547.653500 +31.183000
15/04/2021 -0.4069% 8551.192900 8516.470500 -34.722400
14/04/2021 +0.6804% 8493.207000 8551.192900 +57.985900
13/04/2021 +0.1153% 8483.416100 8493.207000 +9.790900
12/04/2021 -1.2589% 8590.887200 8483.416100 -107.471100
09/04/2021 -0.4354% 8628.377600 8590.887200 -37.490400
08/04/2021 -0.2459% 8649.616900 8628.377600 -21.239300
07/04/2021 -0.9304% 8730.472500 8649.616900 -80.855600
06/04/2021 +0.1255% 8719.524400 8730.472500 +10.948100
05/04/2021 +0.4869% 8677.170100 8719.524400 +42.354300
01/04/2021 +0.9661% 8593.745800 8677.170100 +83.424300
31/03/2021 -1.0754% 8686.664000 8593.745800 -92.918200
30/03/2021 +0.0135% 8685.487900 8686.664000 +1.176100
29/03/2021 +0.7379% 8621.635100 8685.487900 +63.852800
26/03/2021 +1.2533% 8514.257600 8621.635100 +107.377500
25/03/2021 +0.2766% 8490.740100 8514.257600 +23.517500
24/03/2021 -1.3963% 8610.124900 8490.740100 -119.384800
23/03/2021 -0.5828% 8660.450200 8610.124900 -50.325300
22/03/2021 -0.2618% 8683.150300 8660.450200 -22.700100
19/03/2021 -1.3384% 8800.144400 8683.150300 -116.994100
18/03/2021 -0.7251% 8864.187200 8800.144400 -64.042800
17/03/2021 +0.3881% 8829.852000 8864.187200 +34.335200
16/03/2021 +0.9837% 8743.415100 8829.852000 +86.436900
15/03/2021 -0.2686% 8766.929100 8743.415100 -23.514000
12/03/2021 -0.5832% 8818.203100 8766.929100 -51.274000
11/03/2021 +0.9226% 8737.218700 8818.203100 +80.984400
10/03/2021 +0.2236% 8717.706300 8737.218700 +19.512400
09/03/2021 -0.5554% 8766.257800 8717.706300 -48.551500
08/03/2021 -1.6606% 8913.046100 8766.257800 -146.788300
05/03/2021 -0.1334% 8924.941300 8913.046100 -11.895200
04/03/2021 -2.7820% 9176.716200 8924.941300 -251.774900
03/03/2021 +1.2466% 9063.031200 9176.716200 +113.685000
02/03/2021 +0.6080% 9008.091700 9063.031200 +54.939500
01/03/2021 +2.0273% 8827.311200 9008.091700 +180.780500
26/02/2021 -1.7981% 8987.473800 8827.311200 -160.162600
25/02/2021 +0.6501% 8929.237900 8987.473800 +58.235900
24/02/2021 -1.4271% 9057.582300 8929.237900 -128.344400
23/02/2021 -1.2267% 9169.371500 9057.582300 -111.789200
22/02/2021 -2.2750% 9380.366400 9169.371500 -210.994900
19/02/2021 -0.4048% 9418.410500 9380.366400 -38.044100
18/02/2021 -2.5543% 9662.088600 9418.410500 -243.678100
17/02/2021 +0.4501% 9618.699800 9662.088600 +43.388800
16/02/2021 +0.3123% 9588.707500 9618.699800 +29.992300
15/02/2021 -0.5411% 9640.729800 9588.707500 -52.022300
12/02/2021 +0.4029% 9601.963000 9640.729800 +38.766800
11/02/2021 -0.3144% 9632.200500 9601.963000 -30.237500
10/02/2021 +0.4626% 9587.741000 9632.200500 +44.459500
09/02/2021 +0.4108% 9548.433100 9587.741000 +39.307900
08/02/2021 +0.4008% 9510.242500 9548.433100 +38.190600
05/02/2021 +0.6958% 9444.300500 9510.242500 +65.942000
04/02/2021 +0.5757% 9390.088900 9444.300500 +54.211600
03/02/2021 +0.1554% 9375.508700 9390.088900 +14.580200
02/02/2021 +2.2664% 9165.408200 9375.508700 +210.100500
01/02/2021 +1.7740% 9004.246800 9165.408200 +161.161400
29/01/2021 -2.1315% 9198.232600 9004.246800 -193.985800
28/01/2021 -0.5334% 9247.427900 9198.232600 -49.195300
27/01/2021 -1.0971% 9349.436700 9247.427900 -102.008800
26/01/2021 -1.4438% 9485.402700 9349.436700 -135.966000
25/01/2021 +2.3973% 9260.710200 9485.402700 +224.692500
22/01/2021 +0.3972% 9223.999200 9260.710200 +36.711000
21/01/2021 -1.2916% 9343.905600 9223.999200 -119.906400
20/01/2021 +0.9665% 9254.030500 9343.905600 +89.875100
19/01/2021 +0.6801% 9191.304700 9254.030500 +62.725800
18/01/2021 +0.1945% 9173.445900 9191.304700 +17.858800
15/01/2021 -0.8594% 9252.619000 9173.445900 -79.173100
14/01/2021 +0.1243% 9241.127600 9252.619000 +11.491400
13/01/2021 +2.1267% 9046.675800 9241.127600 +194.451800
12/01/2021 +1.3975% 8921.124600 9046.675800 +125.551200
11/01/2021 +0.6888% 8859.889800 8921.124600 +61.234800
08/01/2021 +2.2955% 8658.824400 8859.889800 +201.065400
07/01/2021 +2.4442% 8449.754700 8658.824400 +209.069700
06/01/2021 -0.6191% 8502.228100 8449.754700 -52.473400
05/01/2021 +0.9098% 8425.227300 8502.228100 +77.000800
04/01/2021 +0.5320% 8380.520600 8425.227300 +44.706700
31/12/2020 -0.0039% 8380.845900 8380.520600 -0.325300
30/12/2020 +1.7715% 8233.682600 8380.845900 +147.163300
29/12/2020 +0.8867% 8160.999700 8233.682600 +72.682900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial