Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0561%
Máximo
2.0755%
Mínimo
-2.1932%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | -0.2215% | 9204.447900 | 9184.078100 | -20.369800 |
| 12/08/2021 | -0.7749% | 9276.054600 | 9204.447900 | -71.606700 |
| 11/08/2021 | -1.1492% | 9383.272600 | 9276.054600 | -107.218000 |
| 10/08/2021 | -0.4339% | 9424.079700 | 9383.272600 | -40.807100 |
| 09/08/2021 | +0.4020% | 9386.267100 | 9424.079700 | +37.812600 |
| 06/08/2021 | +0.6865% | 9322.047200 | 9386.267100 | +64.219900 |
| 05/08/2021 | +0.0983% | 9312.884600 | 9322.047200 | +9.162600 |
| 04/08/2021 | +0.8336% | 9235.571400 | 9312.884600 | +77.313200 |
| 03/08/2021 | +1.9257% | 9059.427900 | 9235.571400 | +176.143500 |
| 02/08/2021 | +0.6310% | 9002.444000 | 9059.427900 | +56.983900 |
| 30/07/2021 | -0.8622% | 9080.402500 | 9002.444000 | -77.958500 |
| 29/07/2021 | +0.8657% | 9002.132300 | 9080.402500 | +78.270200 |
| 28/07/2021 | +1.2365% | 8891.502100 | 9002.132300 | +110.630200 |
| 27/07/2021 | -2.1932% | 9088.663800 | 8891.502100 | -197.161700 |
| 26/07/2021 | -0.9420% | 9174.687100 | 9088.663800 | -86.023300 |
| 23/07/2021 | +0.1426% | 9161.615800 | 9174.687100 | +13.071300 |
| 22/07/2021 | +0.3664% | 9128.112500 | 9161.615800 | +33.503300 |
| 21/07/2021 | -0.1684% | 9143.498300 | 9128.112500 | -15.385800 |
| 20/07/2021 | -0.2517% | 9166.546000 | 9143.498300 | -23.047700 |
| 19/07/2021 | -1.8114% | 9334.105700 | 9166.546000 | -167.559700 |
| 15/07/2021 | +1.0967% | 9232.293600 | 9334.105700 | +101.812100 |
| 14/07/2021 | +0.5279% | 9183.684800 | 9232.293600 | +48.608800 |
| 13/07/2021 | +0.8506% | 9105.899900 | 9183.684800 | +77.784900 |
| 12/07/2021 | -0.0168% | 9107.431300 | 9105.899900 | -1.531400 |
| 09/07/2021 | -0.1570% | 9121.739800 | 9107.431300 | -14.308500 |
| 08/07/2021 | -1.6942% | 9277.593400 | 9121.739800 | -155.853600 |
| 07/07/2021 | +0.9969% | 9185.568100 | 9277.593400 | +92.025300 |
| 06/07/2021 | +0.3983% | 9149.056500 | 9185.568100 | +36.511600 |
| 05/07/2021 | -0.2488% | 9171.852000 | 9149.056500 | -22.795500 |
| 02/07/2021 | -1.0004% | 9264.070700 | 9171.852000 | -92.218700 |
| 01/07/2021 | +0.9819% | 9173.556200 | 9264.070700 | +90.514500 |
| 30/06/2021 | -1.1910% | 9283.469100 | 9173.556200 | -109.912900 |
| 29/06/2021 | +0.3694% | 9249.242400 | 9283.469100 | +34.226700 |
| 25/06/2021 | +1.0570% | 9151.992400 | 9249.242400 | +97.250000 |
| 24/06/2021 | +0.3092% | 9123.737000 | 9151.992400 | +28.255400 |
| 23/06/2021 | -1.3386% | 9246.690400 | 9123.737000 | -122.953400 |
| 22/06/2021 | -0.0337% | 9249.807500 | 9246.690400 | -3.117100 |
| 18/06/2021 | +1.1963% | 9139.815600 | 9249.807500 | +109.991900 |
| 17/06/2021 | +0.9378% | 9054.504600 | 9139.815600 | +85.311000 |
| 16/06/2021 | -0.5297% | 9102.592700 | 9054.504600 | -48.088100 |
| 15/06/2021 | +0.5412% | 9053.463700 | 9102.592700 | +49.129000 |
| 14/06/2021 | +0.0306% | 9050.697500 | 9053.463700 | +2.766200 |
| 11/06/2021 | -0.0580% | 9055.950500 | 9050.697500 | -5.253000 |
| 10/06/2021 | +0.8015% | 8983.658700 | 9055.950500 | +72.291800 |
| 09/06/2021 | -0.1111% | 8993.649100 | 8983.658700 | -9.990400 |
| 08/06/2021 | -0.0658% | 8999.572700 | 8993.649100 | -5.923600 |
| 07/06/2021 | -0.2600% | 9023.000200 | 8999.572700 | -23.427500 |
| 04/06/2021 | -0.2286% | 9043.653900 | 9023.000200 | -20.653700 |
| 03/06/2021 | -0.6709% | 9104.535500 | 9043.653900 | -60.881600 |
| 02/06/2021 | -0.0861% | 9112.379000 | 9104.535500 | -7.843500 |
| 01/06/2021 | +0.8658% | 9033.826500 | 9112.379000 | +78.552500 |
| 31/05/2021 | +0.4213% | 8995.844800 | 9033.826500 | +37.981700 |
| 28/05/2021 | -0.2696% | 9020.127200 | 8995.844800 | -24.282400 |
| 27/05/2021 | +0.0124% | 9019.013000 | 9020.127200 | +1.114200 |
| 26/05/2021 | +0.3055% | 8991.499200 | 9019.013000 | +27.513800 |
| 25/05/2021 | +2.0755% | 8806.805000 | 8991.499200 | +184.694200 |
| 24/05/2021 | +1.8302% | 8647.089700 | 8806.805000 | +159.715300 |
| 20/05/2021 | +0.5534% | 8599.371000 | 8647.089700 | +47.718700 |
| 19/05/2021 | -0.0279% | 8601.771100 | 8599.371000 | -2.400100 |
| 18/05/2021 | +1.0242% | 8514.125400 | 8601.771100 | +87.645700 |
| 17/05/2021 | +2.0662% | 8340.007700 | 8514.125400 | +174.117700 |
| 14/05/2021 | -0.3511% | 8369.339500 | 8340.007700 | -29.331800 |
| 13/05/2021 | -0.5637% | 8416.651000 | 8369.339500 | -47.311500 |
| 12/05/2021 | -0.1302% | 8427.612900 | 8416.651000 | -10.961900 |
| 11/05/2021 | -0.4431% | 8465.042200 | 8427.612900 | -37.429300 |
| 10/05/2021 | -0.6057% | 8516.467700 | 8465.042200 | -51.425500 |
| 07/05/2021 | -0.2786% | 8540.229500 | 8516.467700 | -23.761800 |
| 06/05/2021 | +0.0587% | 8535.220200 | 8540.229500 | +5.009300 |
| 05/05/2021 | -0.3951% | 8569.008200 | 8535.220200 | -33.788000 |
| 04/05/2021 | -0.7133% | 8630.351800 | 8569.008200 | -61.343600 |
| 03/05/2021 | -1.2170% | 8736.029000 | 8630.351800 | -105.677200 |
| 30/04/2021 | -0.4643% | 8776.684700 | 8736.029000 | -40.655700 |
| 29/04/2021 | +0.9499% | 8693.708500 | 8776.684700 | +82.976200 |
| 28/04/2021 | +0.0306% | 8691.046700 | 8693.708500 | +2.661800 |
| 27/04/2021 | -0.3137% | 8718.352500 | 8691.046700 | -27.305800 |
| 26/04/2021 | -0.1869% | 8734.660900 | 8718.352500 | -16.308400 |
| 23/04/2021 | +2.0253% | 8559.537600 | 8734.660900 | +175.123300 |
| 22/04/2021 | +1.5608% | 8426.976800 | 8559.537600 | +132.560800 |
| 21/04/2021 | -0.6710% | 8483.710000 | 8426.976800 | -56.733200 |
| 20/04/2021 | -0.8421% | 8555.449700 | 8483.710000 | -71.739700 |
| 19/04/2021 | +0.0912% | 8547.653500 | 8555.449700 | +7.796200 |
| 16/04/2021 | +0.3655% | 8516.470500 | 8547.653500 | +31.183000 |
| 15/04/2021 | -0.4069% | 8551.192900 | 8516.470500 | -34.722400 |
| 14/04/2021 | +0.6804% | 8493.207000 | 8551.192900 | +57.985900 |
| 13/04/2021 | +0.1153% | 8483.416100 | 8493.207000 | +9.790900 |
| 12/04/2021 | -1.2589% | 8590.887200 | 8483.416100 | -107.471100 |
| 09/04/2021 | -0.4354% | 8628.377600 | 8590.887200 | -37.490400 |
| 08/04/2021 | -0.2459% | 8649.616900 | 8628.377600 | -21.239300 |
| 07/04/2021 | -0.9304% | 8730.472500 | 8649.616900 | -80.855600 |
| 06/04/2021 | +0.1255% | 8719.524400 | 8730.472500 | +10.948100 |
| 05/04/2021 | +0.4869% | 8677.170100 | 8719.524400 | +42.354300 |
| 01/04/2021 | +0.9661% | 8593.745800 | 8677.170100 | +83.424300 |
| 31/03/2021 | -1.0754% | 8686.664000 | 8593.745800 | -92.918200 |
| 30/03/2021 | +0.0135% | 8685.487900 | 8686.664000 | +1.176100 |
| 29/03/2021 | +0.7379% | 8621.635100 | 8685.487900 | +63.852800 |
| 26/03/2021 | +1.2533% | 8514.257600 | 8621.635100 | +107.377500 |
| 25/03/2021 | +0.2766% | 8490.740100 | 8514.257600 | +23.517500 |
| 24/03/2021 | -1.3963% | 8610.124900 | 8490.740100 | -119.384800 |
| 23/03/2021 | -0.5828% | 8660.450200 | 8610.124900 | -50.325300 |
| 22/03/2021 | -0.2618% | 8683.150300 | 8660.450200 | -22.700100 |
Mostrando 1101 -
1200
de 1506 registros