Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0706%
Máximo
2.2936%
Mínimo
-2.2650%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0083% | 8160.322000 | 8160.999700 | +0.677700 |
| 24/12/2020 | -0.6926% | 8217.037000 | 8160.322000 | -56.715000 |
| 23/12/2020 | -0.9516% | 8295.600200 | 8217.037000 | -78.563200 |
| 22/12/2020 | -0.8434% | 8365.864000 | 8295.600200 | -70.263800 |
| 21/12/2020 | +0.1919% | 8349.829100 | 8365.864000 | +16.034900 |
| 18/12/2020 | -0.3960% | 8382.962800 | 8349.829100 | -33.133700 |
| 17/12/2020 | -0.7266% | 8444.098600 | 8382.962800 | -61.135800 |
| 16/12/2020 | +0.8661% | 8371.276200 | 8444.098600 | +72.822400 |
| 15/12/2020 | +0.6142% | 8320.016800 | 8371.276200 | +51.259400 |
| 14/12/2020 | -0.4065% | 8353.903800 | 8320.016800 | -33.887000 |
| 11/12/2020 | -0.5883% | 8403.196600 | 8353.903800 | -49.292800 |
| 10/12/2020 | -0.1899% | 8419.172700 | 8403.196600 | -15.976100 |
| 09/12/2020 | -0.7816% | 8485.234100 | 8419.172700 | -66.061400 |
| 07/12/2020 | -0.2770% | 8508.768300 | 8485.234100 | -23.534200 |
| 04/12/2020 | +0.6844% | 8450.736600 | 8508.768300 | +58.031700 |
| 03/12/2020 | +0.4056% | 8416.531700 | 8450.736600 | +34.204900 |
| 02/12/2020 | -0.4491% | 8454.414800 | 8416.531700 | -37.883100 |
| 01/12/2020 | +0.3786% | 8422.466400 | 8454.414800 | +31.948400 |
| 30/11/2020 | -1.4514% | 8545.597500 | 8422.466400 | -123.131100 |
| 27/11/2020 | +0.5893% | 8495.386300 | 8545.597500 | +50.211200 |
| 26/11/2020 | -0.2524% | 8516.855100 | 8495.386300 | -21.468800 |
| 25/11/2020 | -0.8589% | 8590.317200 | 8516.855100 | -73.462100 |
| 24/11/2020 | +1.3156% | 8478.044000 | 8590.317200 | +112.273200 |
| 23/11/2020 | +1.5005% | 8351.779700 | 8478.044000 | +126.264300 |
| 20/11/2020 | +0.9465% | 8273.100100 | 8351.779700 | +78.679600 |
| 19/11/2020 | -0.1785% | 8287.881000 | 8273.100100 | -14.780900 |
| 18/11/2020 | -0.9404% | 8366.191100 | 8287.881000 | -78.310100 |
| 17/11/2020 | -0.3059% | 8391.824800 | 8366.191100 | -25.633700 |
| 16/11/2020 | +1.4932% | 8267.447300 | 8391.824800 | +124.377500 |
| 13/11/2020 | +2.2357% | 8084.664000 | 8267.447300 | +182.783300 |
| 12/11/2020 | +0.1794% | 8070.171600 | 8084.664000 | +14.492400 |
| 11/11/2020 | -1.2730% | 8173.561000 | 8070.171600 | -103.389400 |
| 10/11/2020 | -0.5137% | 8215.659300 | 8173.561000 | -42.098300 |
| 09/11/2020 | +0.9549% | 8137.583500 | 8215.659300 | +78.075800 |
| 06/11/2020 | +1.1672% | 8043.157100 | 8137.583500 | +94.426400 |
| 05/11/2020 | +2.2819% | 7861.701100 | 8043.157100 | +181.456000 |
| 04/11/2020 | +0.6766% | 7808.689200 | 7861.701100 | +53.011900 |
| 03/11/2020 | -0.5039% | 7848.139500 | 7808.689200 | -39.450300 |
| 02/11/2020 | +0.4362% | 7813.980100 | 7848.139500 | +34.159400 |
| 30/10/2020 | -1.1622% | 7905.326600 | 7813.980100 | -91.346500 |
| 29/10/2020 | -0.3846% | 7935.792500 | 7905.326600 | -30.465900 |
| 28/10/2020 | -0.4313% | 7970.095200 | 7935.792500 | -34.302700 |
| 27/10/2020 | -0.6851% | 8024.883600 | 7970.095200 | -54.788400 |
| 26/10/2020 | -0.2870% | 8047.949600 | 8024.883600 | -23.066000 |
| 23/10/2020 | -0.9123% | 8121.706700 | 8047.949600 | -73.757100 |
| 22/10/2020 | -0.7632% | 8183.926900 | 8121.706700 | -62.220200 |
| 21/10/2020 | +0.2160% | 8166.267800 | 8183.926900 | +17.659100 |
| 20/10/2020 | +0.3644% | 8136.563500 | 8166.267800 | +29.704300 |
| 19/10/2020 | -0.9081% | 8210.789000 | 8136.563500 | -74.225500 |
| 16/10/2020 | -0.6256% | 8262.316700 | 8210.789000 | -51.527700 |
| 15/10/2020 | -0.8279% | 8331.001000 | 8262.316700 | -68.684300 |
| 14/10/2020 | +0.1546% | 8318.131400 | 8331.001000 | +12.869600 |
| 13/10/2020 | +1.1046% | 8226.757600 | 8318.131400 | +91.373800 |
| 09/10/2020 | +0.8736% | 8155.199800 | 8226.757600 | +71.557800 |
| 08/10/2020 | +0.8366% | 8087.261500 | 8155.199800 | +67.938300 |
| 07/10/2020 | +0.5228% | 8045.088500 | 8087.261500 | +42.173000 |
| 06/10/2020 | +0.8748% | 7975.015500 | 8045.088500 | +70.073000 |
| 05/10/2020 | +1.4763% | 7858.142600 | 7975.015500 | +116.872900 |
| 02/10/2020 | +0.3462% | 7830.981000 | 7858.142600 | +27.161600 |
| 01/10/2020 | +0.1249% | 7821.209900 | 7830.981000 | +9.771100 |
| 30/09/2020 | +1.4790% | 7706.388300 | 7821.209900 | +114.821600 |
| 29/09/2020 | +0.0712% | 7700.901800 | 7706.388300 | +5.486500 |
| 28/09/2020 | +0.7691% | 7641.900400 | 7700.901800 | +59.001400 |
| 25/09/2020 | -0.3127% | 7665.835700 | 7641.900400 | -23.935300 |
| 24/09/2020 | -0.6076% | 7712.554900 | 7665.835700 | -46.719200 |
| 23/09/2020 | +0.7539% | 7654.627800 | 7712.554900 | +57.927100 |
| 22/09/2020 | -0.5512% | 7696.934000 | 7654.627800 | -42.306200 |
| 21/09/2020 | -0.3931% | 7727.248700 | 7696.934000 | -30.314700 |
| 17/09/2020 | -0.5294% | 7768.267000 | 7727.248700 | -41.018300 |
| 16/09/2020 | +0.5775% | 7723.531600 | 7768.267000 | +44.735400 |
| 15/09/2020 | +0.0403% | 7720.422100 | 7723.531600 | +3.109500 |
| 14/09/2020 | +1.0943% | 7636.399600 | 7720.422100 | +84.022500 |
| 11/09/2020 | +0.6404% | 7587.649400 | 7636.399600 | +48.750200 |
| 10/09/2020 | -0.2291% | 7605.056100 | 7587.649400 | -17.406700 |
| 09/09/2020 | -1.3005% | 7704.605900 | 7605.056100 | -99.549800 |
| 08/09/2020 | -0.1834% | 7718.749000 | 7704.605900 | -14.143100 |
| 07/09/2020 | -0.7157% | 7774.190700 | 7718.749000 | -55.441700 |
| 04/09/2020 | -1.3400% | 7879.067400 | 7774.190700 | -104.876700 |
| 03/09/2020 | -0.2980% | 7902.578500 | 7879.067400 | -23.511100 |
| 02/09/2020 | +0.6533% | 7851.116400 | 7902.578500 | +51.462100 |
| 01/09/2020 | +0.2111% | 7834.560000 | 7851.116400 | +16.556400 |
| 31/08/2020 | -1.6732% | 7966.750100 | 7834.560000 | -132.190100 |
| 28/08/2020 | -0.0137% | 7967.838500 | 7966.750100 | -1.088400 |
| 27/08/2020 | -0.0794% | 7974.164300 | 7967.838500 | -6.325800 |
| 26/08/2020 | +0.7881% | 7911.566400 | 7974.164300 | +62.597900 |
| 25/08/2020 | +0.2729% | 7890.008800 | 7911.566400 | +21.557600 |
| 24/08/2020 | +1.0562% | 7807.114900 | 7890.008800 | +82.893900 |
| 21/08/2020 | +1.3986% | 7698.684300 | 7807.114900 | +108.430600 |
| 20/08/2020 | -1.3731% | 7805.125000 | 7698.684300 | -106.440700 |
| 19/08/2020 | -2.2650% | 7983.924500 | 7805.125000 | -178.799500 |
| 18/08/2020 | -0.3272% | 8010.093000 | 7983.924500 | -26.168500 |
| 17/08/2020 | +1.2545% | 7910.237700 | 8010.093000 | +99.855300 |
| 14/08/2020 | +0.3809% | 7880.161500 | 7910.237700 | +30.076200 |
| 13/08/2020 | +0.2356% | 7861.618200 | 7880.161500 | +18.543300 |
| 12/08/2020 | +0.0325% | 7859.061700 | 7861.618200 | +2.556500 |
| 11/08/2020 | -0.1029% | 7867.153300 | 7859.061700 | -8.091600 |
| 10/08/2020 | +0.8921% | 7797.281700 | 7867.153300 | +69.871600 |
| 07/08/2020 | -0.4286% | 7830.774800 | 7797.281700 | -33.493100 |
| 06/08/2020 | +0.6394% | 7780.861500 | 7830.774800 | +49.913300 |
| 05/08/2020 | +2.2936% | 7604.432100 | 7780.861500 | +176.429400 |
Mostrando 1201 -
1300
de 1448 registros