Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0857%
Máximo
2.4442%
Mínimo
-2.7820%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.3384% | 8800.144400 | 8683.150300 | -116.994100 |
| 18/03/2021 | -0.7251% | 8864.187200 | 8800.144400 | -64.042800 |
| 17/03/2021 | +0.3881% | 8829.852000 | 8864.187200 | +34.335200 |
| 16/03/2021 | +0.9837% | 8743.415100 | 8829.852000 | +86.436900 |
| 15/03/2021 | -0.2686% | 8766.929100 | 8743.415100 | -23.514000 |
| 12/03/2021 | -0.5832% | 8818.203100 | 8766.929100 | -51.274000 |
| 11/03/2021 | +0.9226% | 8737.218700 | 8818.203100 | +80.984400 |
| 10/03/2021 | +0.2236% | 8717.706300 | 8737.218700 | +19.512400 |
| 09/03/2021 | -0.5554% | 8766.257800 | 8717.706300 | -48.551500 |
| 08/03/2021 | -1.6606% | 8913.046100 | 8766.257800 | -146.788300 |
| 05/03/2021 | -0.1334% | 8924.941300 | 8913.046100 | -11.895200 |
| 04/03/2021 | -2.7820% | 9176.716200 | 8924.941300 | -251.774900 |
| 03/03/2021 | +1.2466% | 9063.031200 | 9176.716200 | +113.685000 |
| 02/03/2021 | +0.6080% | 9008.091700 | 9063.031200 | +54.939500 |
| 01/03/2021 | +2.0273% | 8827.311200 | 9008.091700 | +180.780500 |
| 26/02/2021 | -1.7981% | 8987.473800 | 8827.311200 | -160.162600 |
| 25/02/2021 | +0.6501% | 8929.237900 | 8987.473800 | +58.235900 |
| 24/02/2021 | -1.4271% | 9057.582300 | 8929.237900 | -128.344400 |
| 23/02/2021 | -1.2267% | 9169.371500 | 9057.582300 | -111.789200 |
| 22/02/2021 | -2.2750% | 9380.366400 | 9169.371500 | -210.994900 |
| 19/02/2021 | -0.4048% | 9418.410500 | 9380.366400 | -38.044100 |
| 18/02/2021 | -2.5543% | 9662.088600 | 9418.410500 | -243.678100 |
| 17/02/2021 | +0.4501% | 9618.699800 | 9662.088600 | +43.388800 |
| 16/02/2021 | +0.3123% | 9588.707500 | 9618.699800 | +29.992300 |
| 15/02/2021 | -0.5411% | 9640.729800 | 9588.707500 | -52.022300 |
| 12/02/2021 | +0.4029% | 9601.963000 | 9640.729800 | +38.766800 |
| 11/02/2021 | -0.3144% | 9632.200500 | 9601.963000 | -30.237500 |
| 10/02/2021 | +0.4626% | 9587.741000 | 9632.200500 | +44.459500 |
| 09/02/2021 | +0.4108% | 9548.433100 | 9587.741000 | +39.307900 |
| 08/02/2021 | +0.4008% | 9510.242500 | 9548.433100 | +38.190600 |
| 05/02/2021 | +0.6958% | 9444.300500 | 9510.242500 | +65.942000 |
| 04/02/2021 | +0.5757% | 9390.088900 | 9444.300500 | +54.211600 |
| 03/02/2021 | +0.1554% | 9375.508700 | 9390.088900 | +14.580200 |
| 02/02/2021 | +2.2664% | 9165.408200 | 9375.508700 | +210.100500 |
| 01/02/2021 | +1.7740% | 9004.246800 | 9165.408200 | +161.161400 |
| 29/01/2021 | -2.1315% | 9198.232600 | 9004.246800 | -193.985800 |
| 28/01/2021 | -0.5334% | 9247.427900 | 9198.232600 | -49.195300 |
| 27/01/2021 | -1.0971% | 9349.436700 | 9247.427900 | -102.008800 |
| 26/01/2021 | -1.4438% | 9485.402700 | 9349.436700 | -135.966000 |
| 25/01/2021 | +2.3973% | 9260.710200 | 9485.402700 | +224.692500 |
| 22/01/2021 | +0.3972% | 9223.999200 | 9260.710200 | +36.711000 |
| 21/01/2021 | -1.2916% | 9343.905600 | 9223.999200 | -119.906400 |
| 20/01/2021 | +0.9665% | 9254.030500 | 9343.905600 | +89.875100 |
| 19/01/2021 | +0.6801% | 9191.304700 | 9254.030500 | +62.725800 |
| 18/01/2021 | +0.1945% | 9173.445900 | 9191.304700 | +17.858800 |
| 15/01/2021 | -0.8594% | 9252.619000 | 9173.445900 | -79.173100 |
| 14/01/2021 | +0.1243% | 9241.127600 | 9252.619000 | +11.491400 |
| 13/01/2021 | +2.1267% | 9046.675800 | 9241.127600 | +194.451800 |
| 12/01/2021 | +1.3975% | 8921.124600 | 9046.675800 | +125.551200 |
| 11/01/2021 | +0.6888% | 8859.889800 | 8921.124600 | +61.234800 |
| 08/01/2021 | +2.2955% | 8658.824400 | 8859.889800 | +201.065400 |
| 07/01/2021 | +2.4442% | 8449.754700 | 8658.824400 | +209.069700 |
| 06/01/2021 | -0.6191% | 8502.228100 | 8449.754700 | -52.473400 |
| 05/01/2021 | +0.9098% | 8425.227300 | 8502.228100 | +77.000800 |
| 04/01/2021 | +0.5320% | 8380.520600 | 8425.227300 | +44.706700 |
| 31/12/2020 | -0.0039% | 8380.845900 | 8380.520600 | -0.325300 |
| 30/12/2020 | +1.7715% | 8233.682600 | 8380.845900 | +147.163300 |
| 29/12/2020 | +0.8867% | 8160.999700 | 8233.682600 | +72.682900 |
| 28/12/2020 | +0.0083% | 8160.322000 | 8160.999700 | +0.677700 |
| 24/12/2020 | -0.6926% | 8217.037000 | 8160.322000 | -56.715000 |
| 23/12/2020 | -0.9516% | 8295.600200 | 8217.037000 | -78.563200 |
| 22/12/2020 | -0.8434% | 8365.864000 | 8295.600200 | -70.263800 |
| 21/12/2020 | +0.1919% | 8349.829100 | 8365.864000 | +16.034900 |
| 18/12/2020 | -0.3960% | 8382.962800 | 8349.829100 | -33.133700 |
| 17/12/2020 | -0.7266% | 8444.098600 | 8382.962800 | -61.135800 |
| 16/12/2020 | +0.8661% | 8371.276200 | 8444.098600 | +72.822400 |
| 15/12/2020 | +0.6142% | 8320.016800 | 8371.276200 | +51.259400 |
| 14/12/2020 | -0.4065% | 8353.903800 | 8320.016800 | -33.887000 |
| 11/12/2020 | -0.5883% | 8403.196600 | 8353.903800 | -49.292800 |
| 10/12/2020 | -0.1899% | 8419.172700 | 8403.196600 | -15.976100 |
| 09/12/2020 | -0.7816% | 8485.234100 | 8419.172700 | -66.061400 |
| 07/12/2020 | -0.2770% | 8508.768300 | 8485.234100 | -23.534200 |
| 04/12/2020 | +0.6844% | 8450.736600 | 8508.768300 | +58.031700 |
| 03/12/2020 | +0.4056% | 8416.531700 | 8450.736600 | +34.204900 |
| 02/12/2020 | -0.4491% | 8454.414800 | 8416.531700 | -37.883100 |
| 01/12/2020 | +0.3786% | 8422.466400 | 8454.414800 | +31.948400 |
| 30/11/2020 | -1.4514% | 8545.597500 | 8422.466400 | -123.131100 |
| 27/11/2020 | +0.5893% | 8495.386300 | 8545.597500 | +50.211200 |
| 26/11/2020 | -0.2524% | 8516.855100 | 8495.386300 | -21.468800 |
| 25/11/2020 | -0.8589% | 8590.317200 | 8516.855100 | -73.462100 |
| 24/11/2020 | +1.3156% | 8478.044000 | 8590.317200 | +112.273200 |
| 23/11/2020 | +1.5005% | 8351.779700 | 8478.044000 | +126.264300 |
| 20/11/2020 | +0.9465% | 8273.100100 | 8351.779700 | +78.679600 |
| 19/11/2020 | -0.1785% | 8287.881000 | 8273.100100 | -14.780900 |
| 18/11/2020 | -0.9404% | 8366.191100 | 8287.881000 | -78.310100 |
| 17/11/2020 | -0.3059% | 8391.824800 | 8366.191100 | -25.633700 |
| 16/11/2020 | +1.4932% | 8267.447300 | 8391.824800 | +124.377500 |
| 13/11/2020 | +2.2357% | 8084.664000 | 8267.447300 | +182.783300 |
| 12/11/2020 | +0.1794% | 8070.171600 | 8084.664000 | +14.492400 |
| 11/11/2020 | -1.2730% | 8173.561000 | 8070.171600 | -103.389400 |
| 10/11/2020 | -0.5137% | 8215.659300 | 8173.561000 | -42.098300 |
| 09/11/2020 | +0.9549% | 8137.583500 | 8215.659300 | +78.075800 |
| 06/11/2020 | +1.1672% | 8043.157100 | 8137.583500 | +94.426400 |
| 05/11/2020 | +2.2819% | 7861.701100 | 8043.157100 | +181.456000 |
| 04/11/2020 | +0.6766% | 7808.689200 | 7861.701100 | +53.011900 |
| 03/11/2020 | -0.5039% | 7848.139500 | 7808.689200 | -39.450300 |
| 02/11/2020 | +0.4362% | 7813.980100 | 7848.139500 | +34.159400 |
| 30/10/2020 | -1.1622% | 7905.326600 | 7813.980100 | -91.346500 |
| 29/10/2020 | -0.3846% | 7935.792500 | 7905.326600 | -30.465900 |
| 28/10/2020 | -0.4313% | 7970.095200 | 7935.792500 | -34.302700 |
Mostrando 1201 -
1300
de 1506 registros