Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0693%
Máximo
3.8786%
Mínimo
-3.5031%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.7062% | 7475.784200 | 7604.432100 | +128.647900 |
| 03/08/2020 | +0.5448% | 7435.168400 | 7475.784200 | +40.615800 |
| 31/07/2020 | +0.2352% | 7417.701100 | 7435.168400 | +17.467300 |
| 30/07/2020 | -1.0922% | 7499.161600 | 7417.701100 | -81.460500 |
| 29/07/2020 | -0.3600% | 7526.210400 | 7499.161600 | -27.048800 |
| 28/07/2020 | +0.5845% | 7482.346600 | 7526.210400 | +43.863800 |
| 27/07/2020 | +1.0481% | 7404.334300 | 7482.346600 | +78.012300 |
| 24/07/2020 | -1.4560% | 7512.931100 | 7404.334300 | -108.596800 |
| 23/07/2020 | -0.2720% | 7533.392500 | 7512.931100 | -20.461400 |
| 22/07/2020 | -1.7184% | 7663.967500 | 7533.392500 | -130.575000 |
| 21/07/2020 | +1.0858% | 7581.199400 | 7663.967500 | +82.768100 |
| 20/07/2020 | +0.7220% | 7526.663600 | 7581.199400 | +54.535800 |
| 17/07/2020 | -1.1303% | 7612.216400 | 7526.663600 | -85.552800 |
| 15/07/2020 | +0.4599% | 7577.286400 | 7612.216400 | +34.930000 |
| 14/07/2020 | -1.1803% | 7667.247500 | 7577.286400 | -89.961100 |
| 13/07/2020 | +0.0774% | 7661.318400 | 7667.247500 | +5.929100 |
| 10/07/2020 | +0.6124% | 7614.544500 | 7661.318400 | +46.773900 |
| 09/07/2020 | +0.5631% | 7571.787900 | 7614.544500 | +42.756600 |
| 08/07/2020 | +0.0051% | 7571.399700 | 7571.787900 | +0.388200 |
| 07/07/2020 | -0.7374% | 7627.441000 | 7571.399700 | -56.041300 |
| 06/07/2020 | +2.0334% | 7473.908500 | 7627.441000 | +153.532500 |
| 03/07/2020 | +0.5977% | 7429.372000 | 7473.908500 | +44.536500 |
| 02/07/2020 | +0.5734% | 7386.891700 | 7429.372000 | +42.480300 |
| 01/07/2020 | +0.0377% | 7384.107300 | 7386.891700 | +2.784400 |
| 30/06/2020 | +0.4153% | 7353.505600 | 7384.107300 | +30.601700 |
| 26/06/2020 | -0.0264% | 7355.449500 | 7353.505600 | -1.943900 |
| 25/06/2020 | -1.0697% | 7434.550900 | 7355.449500 | -79.101400 |
| 24/06/2020 | +0.2364% | 7416.999700 | 7434.550900 | +17.551200 |
| 23/06/2020 | +1.1212% | 7334.302500 | 7416.999700 | +82.697200 |
| 22/06/2020 | +0.1996% | 7319.674500 | 7334.302500 | +14.628000 |
| 19/06/2020 | +1.2624% | 7227.851800 | 7319.674500 | +91.822700 |
| 18/06/2020 | +1.9571% | 7087.770300 | 7227.851800 | +140.081500 |
| 17/06/2020 | +3.0769% | 6873.006500 | 7087.770300 | +214.763800 |
| 16/06/2020 | -0.6165% | 6915.508500 | 6873.006500 | -42.502000 |
| 15/06/2020 | -1.0308% | 6987.161500 | 6915.508500 | -71.653000 |
| 12/06/2020 | +0.6968% | 6938.645600 | 6987.161500 | +48.515900 |
| 11/06/2020 | +0.0346% | 6936.248400 | 6938.645600 | +2.397200 |
| 10/06/2020 | +0.0341% | 6933.881800 | 6936.248400 | +2.366600 |
| 09/06/2020 | +0.1427% | 6923.996300 | 6933.881800 | +9.885500 |
| 08/06/2020 | +1.0465% | 6851.914600 | 6923.996300 | +72.081700 |
| 05/06/2020 | +0.0941% | 6845.466600 | 6851.914600 | +6.448000 |
| 04/06/2020 | +0.9981% | 6777.482900 | 6845.466600 | +67.983700 |
| 03/06/2020 | +0.4705% | 6745.669500 | 6777.482900 | +31.813400 |
| 02/06/2020 | +0.5764% | 6706.901900 | 6745.669500 | +38.767600 |
| 01/06/2020 | +0.3035% | 6686.580600 | 6706.901900 | +20.321300 |
| 29/05/2020 | -0.5859% | 6725.872700 | 6686.580600 | -39.292100 |
| 28/05/2020 | -0.7465% | 6776.269800 | 6725.872700 | -50.397100 |
| 27/05/2020 | +2.0483% | 6638.885300 | 6776.269800 | +137.384500 |
| 26/05/2020 | +1.5231% | 6538.535200 | 6638.885300 | +100.350100 |
| 25/05/2020 | -0.2353% | 6553.938600 | 6538.535200 | -15.403400 |
| 22/05/2020 | -2.6010% | 6726.640800 | 6553.938600 | -172.702200 |
| 20/05/2020 | -0.4325% | 6755.794200 | 6726.640800 | -29.153400 |
| 19/05/2020 | +0.8188% | 6700.700500 | 6755.794200 | +55.093700 |
| 18/05/2020 | +1.0041% | 6633.753100 | 6700.700500 | +66.947400 |
| 15/05/2020 | -0.0980% | 6640.258200 | 6633.753100 | -6.505100 |
| 14/05/2020 | -0.5391% | 6676.153300 | 6640.258200 | -35.895100 |
| 13/05/2020 | -0.3136% | 6697.121300 | 6676.153300 | -20.968000 |
| 12/05/2020 | -0.7206% | 6745.556300 | 6697.121300 | -48.435000 |
| 11/05/2020 | +0.1154% | 6737.777400 | 6745.556300 | +7.778900 |
| 08/05/2020 | +0.1309% | 6728.961000 | 6737.777400 | +8.816400 |
| 07/05/2020 | -0.0691% | 6733.613800 | 6728.961000 | -4.652800 |
| 06/05/2020 | +1.2157% | 6652.247900 | 6733.613800 | +81.365900 |
| 05/05/2020 | -0.3492% | 6675.515800 | 6652.247900 | -23.267900 |
| 04/05/2020 | -2.8931% | 6871.464100 | 6675.515800 | -195.948300 |
| 30/04/2020 | +0.2574% | 6853.803000 | 6871.464100 | +17.661100 |
| 29/04/2020 | -0.2389% | 6870.198800 | 6853.803000 | -16.395800 |
| 28/04/2020 | +0.5678% | 6831.301000 | 6870.198800 | +38.897800 |
| 27/04/2020 | +0.8841% | 6771.172700 | 6831.301000 | +60.128300 |
| 24/04/2020 | -0.9179% | 6833.613200 | 6771.172700 | -62.440500 |
| 23/04/2020 | +0.7568% | 6782.089800 | 6833.613200 | +51.523400 |
| 22/04/2020 | +0.6197% | 6740.189700 | 6782.089800 | +41.900100 |
| 21/04/2020 | -1.3270% | 6830.229200 | 6740.189700 | -90.039500 |
| 20/04/2020 | +0.3955% | 6803.270200 | 6830.229200 | +26.959000 |
| 17/04/2020 | +1.4185% | 6707.449900 | 6803.270200 | +95.820300 |
| 16/04/2020 | -0.4018% | 6734.454300 | 6707.449900 | -27.004400 |
| 15/04/2020 | +0.0820% | 6728.937200 | 6734.454300 | +5.517100 |
| 14/04/2020 | +1.8063% | 6608.481200 | 6728.937200 | +120.456000 |
| 13/04/2020 | +0.4844% | 6576.548000 | 6608.481200 | +31.933200 |
| 09/04/2020 | -0.4632% | 6607.081500 | 6576.548000 | -30.533500 |
| 08/04/2020 | +0.8093% | 6553.823500 | 6607.081500 | +53.258000 |
| 07/04/2020 | +1.5849% | 6450.773300 | 6553.823500 | +103.050200 |
| 06/04/2020 | +1.4070% | 6360.644000 | 6450.773300 | +90.129300 |
| 03/04/2020 | -0.3450% | 6382.625900 | 6360.644000 | -21.981900 |
| 02/04/2020 | +0.6354% | 6342.197000 | 6382.625900 | +40.428900 |
| 01/04/2020 | -0.7810% | 6391.925200 | 6342.197000 | -49.728200 |
| 31/03/2020 | +1.7196% | 6282.946600 | 6391.925200 | +108.978600 |
| 30/03/2020 | +0.3378% | 6261.761000 | 6282.946600 | +21.185600 |
| 27/03/2020 | -1.0385% | 6327.125200 | 6261.761000 | -65.364200 |
| 26/03/2020 | +2.1978% | 6189.584800 | 6327.125200 | +137.540400 |
| 25/03/2020 | +3.8786% | 5954.113400 | 6189.584800 | +235.471400 |
| 24/03/2020 | -0.6145% | 5990.814800 | 5954.113400 | -36.701400 |
| 23/03/2020 | +1.4831% | 5902.619100 | 5990.814800 | +88.195700 |
| 20/03/2020 | -1.8455% | 6012.562400 | 5902.619100 | -109.943300 |
| 19/03/2020 | -1.9826% | 6132.955200 | 6012.562400 | -120.392800 |
| 18/03/2020 | -2.4267% | 6283.601400 | 6132.955200 | -150.646200 |
| 17/03/2020 | -1.7590% | 6395.110500 | 6283.601400 | -111.509100 |
| 16/03/2020 | -3.1085% | 6597.023000 | 6395.110500 | -201.912500 |
| 13/03/2020 | -2.7498% | 6780.942900 | 6597.023000 | -183.919900 |
| 12/03/2020 | -3.5031% | 7022.695400 | 6780.942900 | -241.752500 |
| 11/03/2020 | -1.0234% | 7094.937400 | 7022.695400 | -72.242000 |
Mostrando 1301 -
1400
de 1448 registros