Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0939%
Máximo
2.2214%
Mínimo
-2.7820%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.4219% | 7196.537600 | 7094.937400 | -101.600200 |
| 09/03/2020 | -2.2265% | 7358.563900 | 7196.537600 | -162.026300 |
| 06/03/2020 | -1.4208% | 7463.859700 | 7358.563900 | -105.295800 |
| 05/03/2020 | +1.2053% | 7374.434400 | 7463.859700 | +89.425300 |
| 04/03/2020 | +1.3133% | 7278.218700 | 7374.434400 | +96.215700 |
| 03/03/2020 | -0.4754% | 7312.900200 | 7278.218700 | -34.681500 |
| 02/03/2020 | +1.0796% | 7234.378300 | 7312.900200 | +78.521900 |
| 28/02/2020 | -1.5000% | 7343.709800 | 7234.378300 | -109.331500 |
| 27/02/2020 | -0.7463% | 7398.718300 | 7343.709800 | -55.008500 |
| 26/02/2020 | -0.0037% | 7398.992500 | 7398.718300 | -0.274200 |
| 25/02/2020 | -0.5197% | 7437.546800 | 7398.992500 | -38.554300 |
| 24/02/2020 | -2.7820% | 7647.362600 | 7437.546800 | -209.815800 |
| 21/02/2020 | -0.2444% | 7666.077200 | 7647.362600 | -18.714600 |
| 20/02/2020 | +0.0986% | 7658.521700 | 7666.077200 | +7.555500 |
| 19/02/2020 | +0.6434% | 7609.405300 | 7658.521700 | +49.116400 |
| 18/02/2020 | -0.3245% | 7634.137100 | 7609.405300 | -24.731800 |
| 17/02/2020 | +0.0204% | 7632.579200 | 7634.137100 | +1.557900 |
| 14/02/2020 | -0.3704% | 7660.899600 | 7632.579200 | -28.320400 |
| 13/02/2020 | +0.3434% | 7634.640400 | 7660.899600 | +26.259200 |
| 12/02/2020 | +0.5156% | 7595.376300 | 7634.640400 | +39.264100 |
| 11/02/2020 | +0.8829% | 7528.610500 | 7595.376300 | +66.765800 |
| 10/02/2020 | +0.8580% | 7464.287900 | 7528.610500 | +64.322600 |
| 07/02/2020 | +0.0901% | 7457.564200 | 7464.287900 | +6.723700 |
| 06/02/2020 | +0.7192% | 7404.121700 | 7457.564200 | +53.442500 |
| 05/02/2020 | +0.0832% | 7397.966500 | 7404.121700 | +6.155200 |
| 04/02/2020 | +1.2572% | 7305.540400 | 7397.966500 | +92.426100 |
| 03/02/2020 | -0.4925% | 7341.607500 | 7305.540400 | -36.067100 |
| 31/01/2020 | -1.3275% | 7439.717200 | 7341.607500 | -98.109700 |
| 30/01/2020 | -0.5659% | 7481.935100 | 7439.717200 | -42.217900 |
| 29/01/2020 | +0.1547% | 7470.369200 | 7481.935100 | +11.565900 |
| 28/01/2020 | +0.7104% | 7417.485000 | 7470.369200 | +52.884200 |
| 27/01/2020 | -1.4213% | 7523.663100 | 7417.485000 | -106.178100 |
| 24/01/2020 | +0.1287% | 7513.984600 | 7523.663100 | +9.678500 |
| 23/01/2020 | -0.9554% | 7586.114300 | 7513.984600 | -72.129700 |
| 22/01/2020 | +0.9287% | 7515.987400 | 7586.114300 | +70.126900 |
| 21/01/2020 | -2.0610% | 7672.496300 | 7515.987400 | -156.508900 |
| 20/01/2020 | -0.2867% | 7694.523900 | 7672.496300 | -22.027600 |
| 17/01/2020 | +0.2722% | 7673.610000 | 7694.523900 | +20.913900 |
| 16/01/2020 | +0.7086% | 7619.425500 | 7673.610000 | +54.184500 |
| 15/01/2020 | -0.7360% | 7675.709200 | 7619.425500 | -56.283700 |
| 14/01/2020 | -1.0595% | 7757.469300 | 7675.709200 | -81.760100 |
| 13/01/2020 | +2.2214% | 7587.042000 | 7757.469300 | +170.427300 |
| 10/01/2020 | +1.3171% | 7487.765400 | 7587.042000 | +99.276600 |
| 09/01/2020 | +0.6218% | 7441.351400 | 7487.765400 | +46.414000 |
| 08/01/2020 | -0.6523% | 7490.052900 | 7441.351400 | -48.701500 |
| 07/01/2020 | +0.3829% | 7461.424700 | 7490.052900 | +28.628200 |
| 06/01/2020 | +1.2362% | 7369.756100 | 7461.424700 | +91.668600 |
| 03/01/2020 | -0.7053% | 7421.917200 | 7369.756100 | -52.161100 |
Mostrando 1401 -
1448
de 1448 registros