Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
-0.1128%
Máximo
3.8786%
Mínimo
-3.5031%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.4705% 6745.669500 6777.482900 +31.813400
02/06/2020 +0.5764% 6706.901900 6745.669500 +38.767600
01/06/2020 +0.3035% 6686.580600 6706.901900 +20.321300
29/05/2020 -0.5859% 6725.872700 6686.580600 -39.292100
28/05/2020 -0.7465% 6776.269800 6725.872700 -50.397100
27/05/2020 +2.0483% 6638.885300 6776.269800 +137.384500
26/05/2020 +1.5231% 6538.535200 6638.885300 +100.350100
25/05/2020 -0.2353% 6553.938600 6538.535200 -15.403400
22/05/2020 -2.6010% 6726.640800 6553.938600 -172.702200
20/05/2020 -0.4325% 6755.794200 6726.640800 -29.153400
19/05/2020 +0.8188% 6700.700500 6755.794200 +55.093700
18/05/2020 +1.0041% 6633.753100 6700.700500 +66.947400
15/05/2020 -0.0980% 6640.258200 6633.753100 -6.505100
14/05/2020 -0.5391% 6676.153300 6640.258200 -35.895100
13/05/2020 -0.3136% 6697.121300 6676.153300 -20.968000
12/05/2020 -0.7206% 6745.556300 6697.121300 -48.435000
11/05/2020 +0.1154% 6737.777400 6745.556300 +7.778900
08/05/2020 +0.1309% 6728.961000 6737.777400 +8.816400
07/05/2020 -0.0691% 6733.613800 6728.961000 -4.652800
06/05/2020 +1.2157% 6652.247900 6733.613800 +81.365900
05/05/2020 -0.3492% 6675.515800 6652.247900 -23.267900
04/05/2020 -2.8931% 6871.464100 6675.515800 -195.948300
30/04/2020 +0.2574% 6853.803000 6871.464100 +17.661100
29/04/2020 -0.2389% 6870.198800 6853.803000 -16.395800
28/04/2020 +0.5678% 6831.301000 6870.198800 +38.897800
27/04/2020 +0.8841% 6771.172700 6831.301000 +60.128300
24/04/2020 -0.9179% 6833.613200 6771.172700 -62.440500
23/04/2020 +0.7568% 6782.089800 6833.613200 +51.523400
22/04/2020 +0.6197% 6740.189700 6782.089800 +41.900100
21/04/2020 -1.3270% 6830.229200 6740.189700 -90.039500
20/04/2020 +0.3955% 6803.270200 6830.229200 +26.959000
17/04/2020 +1.4185% 6707.449900 6803.270200 +95.820300
16/04/2020 -0.4018% 6734.454300 6707.449900 -27.004400
15/04/2020 +0.0820% 6728.937200 6734.454300 +5.517100
14/04/2020 +1.8063% 6608.481200 6728.937200 +120.456000
13/04/2020 +0.4844% 6576.548000 6608.481200 +31.933200
09/04/2020 -0.4632% 6607.081500 6576.548000 -30.533500
08/04/2020 +0.8093% 6553.823500 6607.081500 +53.258000
07/04/2020 +1.5849% 6450.773300 6553.823500 +103.050200
06/04/2020 +1.4070% 6360.644000 6450.773300 +90.129300
03/04/2020 -0.3450% 6382.625900 6360.644000 -21.981900
02/04/2020 +0.6354% 6342.197000 6382.625900 +40.428900
01/04/2020 -0.7810% 6391.925200 6342.197000 -49.728200
31/03/2020 +1.7196% 6282.946600 6391.925200 +108.978600
30/03/2020 +0.3378% 6261.761000 6282.946600 +21.185600
27/03/2020 -1.0385% 6327.125200 6261.761000 -65.364200
26/03/2020 +2.1978% 6189.584800 6327.125200 +137.540400
25/03/2020 +3.8786% 5954.113400 6189.584800 +235.471400
24/03/2020 -0.6145% 5990.814800 5954.113400 -36.701400
23/03/2020 +1.4831% 5902.619100 5990.814800 +88.195700
20/03/2020 -1.8455% 6012.562400 5902.619100 -109.943300
19/03/2020 -1.9826% 6132.955200 6012.562400 -120.392800
18/03/2020 -2.4267% 6283.601400 6132.955200 -150.646200
17/03/2020 -1.7590% 6395.110500 6283.601400 -111.509100
16/03/2020 -3.1085% 6597.023000 6395.110500 -201.912500
13/03/2020 -2.7498% 6780.942900 6597.023000 -183.919900
12/03/2020 -3.5031% 7022.695400 6780.942900 -241.752500
11/03/2020 -1.0234% 7094.937400 7022.695400 -72.242000
10/03/2020 -1.4219% 7196.537600 7094.937400 -101.600200
09/03/2020 -2.2265% 7358.563900 7196.537600 -162.026300
06/03/2020 -1.4208% 7463.859700 7358.563900 -105.295800
05/03/2020 +1.2053% 7374.434400 7463.859700 +89.425300
04/03/2020 +1.3133% 7278.218700 7374.434400 +96.215700
03/03/2020 -0.4754% 7312.900200 7278.218700 -34.681500
02/03/2020 +1.0796% 7234.378300 7312.900200 +78.521900
28/02/2020 -1.5000% 7343.709800 7234.378300 -109.331500
27/02/2020 -0.7463% 7398.718300 7343.709800 -55.008500
26/02/2020 -0.0037% 7398.992500 7398.718300 -0.274200
25/02/2020 -0.5197% 7437.546800 7398.992500 -38.554300
24/02/2020 -2.7820% 7647.362600 7437.546800 -209.815800
21/02/2020 -0.2444% 7666.077200 7647.362600 -18.714600
20/02/2020 +0.0986% 7658.521700 7666.077200 +7.555500
19/02/2020 +0.6434% 7609.405300 7658.521700 +49.116400
18/02/2020 -0.3245% 7634.137100 7609.405300 -24.731800
17/02/2020 +0.0204% 7632.579200 7634.137100 +1.557900
14/02/2020 -0.3704% 7660.899600 7632.579200 -28.320400
13/02/2020 +0.3434% 7634.640400 7660.899600 +26.259200
12/02/2020 +0.5156% 7595.376300 7634.640400 +39.264100
11/02/2020 +0.8829% 7528.610500 7595.376300 +66.765800
10/02/2020 +0.8580% 7464.287900 7528.610500 +64.322600
07/02/2020 +0.0901% 7457.564200 7464.287900 +6.723700
06/02/2020 +0.7192% 7404.121700 7457.564200 +53.442500
05/02/2020 +0.0832% 7397.966500 7404.121700 +6.155200
04/02/2020 +1.2572% 7305.540400 7397.966500 +92.426100
03/02/2020 -0.4925% 7341.607500 7305.540400 -36.067100
31/01/2020 -1.3275% 7439.717200 7341.607500 -98.109700
30/01/2020 -0.5659% 7481.935100 7439.717200 -42.217900
29/01/2020 +0.1547% 7470.369200 7481.935100 +11.565900
28/01/2020 +0.7104% 7417.485000 7470.369200 +52.884200
27/01/2020 -1.4213% 7523.663100 7417.485000 -106.178100
24/01/2020 +0.1287% 7513.984600 7523.663100 +9.678500
23/01/2020 -0.9554% 7586.114300 7513.984600 -72.129700
22/01/2020 +0.9287% 7515.987400 7586.114300 +70.126900
21/01/2020 -2.0610% 7672.496300 7515.987400 -156.508900
20/01/2020 -0.2867% 7694.523900 7672.496300 -22.027600
17/01/2020 +0.2722% 7673.610000 7694.523900 +20.913900
16/01/2020 +0.7086% 7619.425500 7673.610000 +54.184500
15/01/2020 -0.7360% 7675.709200 7619.425500 -56.283700
14/01/2020 -1.0595% 7757.469300 7675.709200 -81.760100
13/01/2020 +2.2214% 7587.042000 7757.469300 +170.427300
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial