Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0217%
Máximo
2.1640%
Mínimo
-2.4959%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0511% | 10521.424500 | 10526.801600 | +5.377100 |
| 20/03/2026 | -2.1188% | 10746.726600 | 10521.424500 | -225.302100 |
| 19/03/2026 | +0.8042% | 10660.643700 | 10746.726600 | +86.082900 |
| 18/03/2026 | +0.3959% | 10618.521900 | 10660.643700 | +42.121800 |
| 17/03/2026 | +0.8446% | 10529.212600 | 10618.521900 | +89.309300 |
| 16/03/2026 | +0.0664% | 10522.226600 | 10529.212600 | +6.986000 |
| 13/03/2026 | -0.5243% | 10577.544100 | 10522.226600 | -55.317500 |
| 12/03/2026 | +1.1075% | 10461.045700 | 10577.544100 | +116.498400 |
| 10/03/2026 | -2.2576% | 10699.903400 | 10461.045700 | -238.857700 |
| 09/03/2026 | -0.0237% | 10702.434600 | 10699.903400 | -2.531200 |
| 06/03/2026 | +2.1640% | 10473.319100 | 10702.434600 | +229.115500 |
| 05/03/2026 | -1.5256% | 10634.323500 | 10473.319100 | -161.004400 |
| 04/03/2026 | -1.6718% | 10813.599800 | 10634.323500 | -179.276300 |
| 03/03/2026 | -0.9764% | 10919.703300 | 10813.599800 | -106.103500 |
| 02/03/2026 | +0.1157% | 10907.078000 | 10919.703300 | +12.625300 |
| 27/02/2026 | +1.0260% | 10795.743300 | 10907.078000 | +111.334700 |
| 26/02/2026 | +0.2014% | 10774.026500 | 10795.743300 | +21.716800 |
| 25/02/2026 | -0.1136% | 10786.269100 | 10774.026500 | -12.242600 |
| 24/02/2026 | +0.7227% | 10708.598600 | 10786.269100 | +77.670500 |
| 23/02/2026 | +0.1280% | 10694.898700 | 10708.598600 | +13.699900 |
| 20/02/2026 | +0.8428% | 10605.145800 | 10694.898700 | +89.752900 |
| 19/02/2026 | +0.1957% | 10584.412900 | 10605.145800 | +20.732900 |
| 18/02/2026 | +0.0642% | 10577.622200 | 10584.412900 | +6.790700 |
| 17/02/2026 | +0.2983% | 10546.111600 | 10577.622200 | +31.510600 |
| 13/02/2026 | +0.6256% | 10480.340600 | 10546.111600 | +65.771000 |
| 12/02/2026 | -0.5562% | 10538.792100 | 10480.340600 | -58.451500 |
| 11/02/2026 | +0.9711% | 10436.949300 | 10538.792100 | +101.842800 |
| 10/02/2026 | +1.3165% | 10300.444200 | 10436.949300 | +136.505100 |
| 06/02/2026 | -0.0748% | 10308.154900 | 10300.444200 | -7.710700 |
| 05/02/2026 | +0.5545% | 10251.156300 | 10308.154900 | +56.998600 |
| 04/02/2026 | -0.6000% | 10312.845100 | 10251.156300 | -61.688800 |
| 03/02/2026 | -1.0204% | 10418.616800 | 10312.845100 | -105.771700 |
| 30/01/2026 | -0.2315% | 10442.761600 | 10418.616800 | -24.144800 |
| 29/01/2026 | +0.1689% | 10425.135000 | 10442.761600 | +17.626600 |
| 28/01/2026 | +0.3851% | 10385.065700 | 10425.135000 | +40.069300 |
| 27/01/2026 | +1.2742% | 10253.575900 | 10385.065700 | +131.489800 |
| 26/01/2026 | -0.4036% | 10295.043700 | 10253.575900 | -41.467800 |
| 23/01/2026 | +0.3485% | 10259.232500 | 10295.043700 | +35.811200 |
| 22/01/2026 | +0.3618% | 10222.179700 | 10259.232500 | +37.052800 |
| 21/01/2026 | -0.3675% | 10259.819100 | 10222.179700 | -37.639400 |
| 20/01/2026 | -0.1818% | 10278.488900 | 10259.819100 | -18.669800 |
| 19/01/2026 | +0.5204% | 10225.141500 | 10278.488900 | +53.347400 |
| 16/01/2026 | -0.2268% | 10248.358700 | 10225.141500 | -23.217200 |
| 15/01/2026 | +0.9209% | 10154.418000 | 10248.358700 | +93.940700 |
| 14/01/2026 | +0.1874% | 10135.407400 | 10154.418000 | +19.010600 |
| 13/01/2026 | -0.2402% | 10159.779200 | 10135.407400 | -24.371800 |
| 12/01/2026 | -0.3799% | 10198.448500 | 10159.779200 | -38.669300 |
| 09/01/2026 | -0.0322% | 10201.736200 | 10198.448500 | -3.287700 |
| 08/01/2026 | -0.0199% | 10203.771200 | 10201.736200 | -2.035000 |
| 07/01/2026 | -0.3433% | 10238.863600 | 10203.771200 | -35.092400 |
| 06/01/2026 | +0.3216% | 10205.992400 | 10238.863600 | +32.871200 |
| 05/01/2026 | +1.6355% | 10040.428600 | 10205.992400 | +165.563800 |
| 02/01/2026 | +0.5947% | 9980.899000 | 10040.428600 | +59.529600 |
| 31/12/2025 | +0.3980% | 9941.252800 | 9980.899000 | +39.646200 |
| 29/12/2025 | +0.5944% | 9882.341300 | 9941.252800 | +58.911500 |
| 26/12/2025 | +0.1842% | 9864.150200 | 9882.341300 | +18.191100 |
| 23/12/2025 | +0.4256% | 9822.253400 | 9864.150200 | +41.896800 |
| 22/12/2025 | +0.2276% | 9799.919600 | 9822.253400 | +22.333800 |
| 19/12/2025 | +0.1142% | 9788.733600 | 9799.919600 | +11.186000 |
| 18/12/2025 | +0.5190% | 9738.058400 | 9788.733600 | +50.675200 |
| 17/12/2025 | -0.6011% | 9796.770600 | 9738.058400 | -58.712200 |
| 16/12/2025 | -1.2510% | 9920.100000 | 9796.770600 | -123.329400 |
| 15/12/2025 | -0.8206% | 10001.837300 | 9920.100000 | -81.737300 |
| 11/12/2025 | -0.4802% | 10049.979000 | 10001.837300 | -48.141700 |
| 10/12/2025 | -0.1337% | 10063.425800 | 10049.979000 | -13.446800 |
| 09/12/2025 | +0.3838% | 10024.871800 | 10063.425800 | +38.554000 |
| 05/12/2025 | +0.2206% | 10002.784400 | 10024.871800 | +22.087400 |
| 04/12/2025 | +0.0967% | 9993.112000 | 10002.784400 | +9.672400 |
| 03/12/2025 | -0.4433% | 10037.509500 | 9993.112000 | -44.397500 |
| 02/12/2025 | -0.2107% | 10058.680600 | 10037.509500 | -21.171100 |
| 01/12/2025 | -0.1168% | 10070.431200 | 10058.680600 | -11.750600 |
| 28/11/2025 | +0.1285% | 10057.498900 | 10070.431200 | +12.932300 |
| 27/11/2025 | +0.1327% | 10044.158400 | 10057.498900 | +13.340500 |
| 26/11/2025 | +0.4641% | 9997.649000 | 10044.158400 | +46.509400 |
| 25/11/2025 | +0.2916% | 9968.533900 | 9997.649000 | +29.115100 |
| 24/11/2025 | +0.3667% | 9932.050300 | 9968.533900 | +36.483600 |
| 21/11/2025 | +0.1202% | 9920.122200 | 9932.050300 | +11.928100 |
| 20/11/2025 | -0.6976% | 9989.562900 | 9920.122200 | -69.440700 |
| 19/11/2025 | -0.5111% | 10040.752500 | 9989.562900 | -51.189600 |
| 18/11/2025 | +0.3716% | 10003.511700 | 10040.752500 | +37.240800 |
| 17/11/2025 | -2.4959% | 10256.329000 | 10003.511700 | -252.817300 |
| 14/11/2025 | +0.6620% | 10188.653600 | 10256.329000 | +67.675400 |
| 13/11/2025 | -1.1434% | 10305.815700 | 10188.653600 | -117.162100 |
| 12/11/2025 | -0.4967% | 10357.135500 | 10305.815700 | -51.319800 |
| 11/11/2025 | +0.4615% | 10309.450800 | 10357.135500 | +47.684700 |
| 10/11/2025 | +0.2965% | 10278.932800 | 10309.450800 | +30.518000 |
| 07/11/2025 | +0.4015% | 10237.750000 | 10278.932800 | +41.182800 |
| 06/11/2025 | -1.0242% | 10343.148500 | 10237.750000 | -105.398500 |
| 05/11/2025 | +0.0935% | 10333.486800 | 10343.148500 | +9.661700 |
| 04/11/2025 | -0.1400% | 10347.965900 | 10333.486800 | -14.479100 |
| 03/11/2025 | -0.4161% | 10391.113200 | 10347.965900 | -43.147300 |
| 30/10/2025 | -0.1404% | 10405.708800 | 10391.113200 | -14.595600 |
| 29/10/2025 | +0.1785% | 10387.154500 | 10405.708800 | +18.554300 |
| 28/10/2025 | +0.7461% | 10309.943100 | 10387.154500 | +77.211400 |
| 27/10/2025 | +0.3666% | 10272.212000 | 10309.943100 | +37.731100 |
| 24/10/2025 | +0.3273% | 10238.649700 | 10272.212000 | +33.562300 |
| 23/10/2025 | -0.1673% | 10255.792200 | 10238.649700 | -17.142500 |
| 22/10/2025 | -0.2948% | 10286.069200 | 10255.792200 | -30.277000 |
| 21/10/2025 | -0.2064% | 10307.321500 | 10286.069200 | -21.252300 |
| 20/10/2025 | +0.0646% | 10300.668500 | 10307.321500 | +6.653000 |
Mostrando 1 -
100
de 1544 registros