Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0651%
Máximo
1.6355%
Mínimo
-2.4959%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3618% | 10222.179700 | 10259.232500 | +37.052800 |
| 21/01/2026 | -0.3675% | 10259.819100 | 10222.179700 | -37.639400 |
| 20/01/2026 | -0.1818% | 10278.488900 | 10259.819100 | -18.669800 |
| 19/01/2026 | +0.5204% | 10225.141500 | 10278.488900 | +53.347400 |
| 16/01/2026 | -0.2268% | 10248.358700 | 10225.141500 | -23.217200 |
| 15/01/2026 | +0.9209% | 10154.418000 | 10248.358700 | +93.940700 |
| 14/01/2026 | +0.1874% | 10135.407400 | 10154.418000 | +19.010600 |
| 13/01/2026 | -0.2402% | 10159.779200 | 10135.407400 | -24.371800 |
| 12/01/2026 | -0.3799% | 10198.448500 | 10159.779200 | -38.669300 |
| 09/01/2026 | -0.0322% | 10201.736200 | 10198.448500 | -3.287700 |
| 08/01/2026 | -0.0199% | 10203.771200 | 10201.736200 | -2.035000 |
| 07/01/2026 | -0.3433% | 10238.863600 | 10203.771200 | -35.092400 |
| 06/01/2026 | +0.3216% | 10205.992400 | 10238.863600 | +32.871200 |
| 05/01/2026 | +1.6355% | 10040.428600 | 10205.992400 | +165.563800 |
| 02/01/2026 | +0.5947% | 9980.899000 | 10040.428600 | +59.529600 |
| 31/12/2025 | +0.3980% | 9941.252800 | 9980.899000 | +39.646200 |
| 29/12/2025 | +0.5944% | 9882.341300 | 9941.252800 | +58.911500 |
| 26/12/2025 | +0.1842% | 9864.150200 | 9882.341300 | +18.191100 |
| 23/12/2025 | +0.4256% | 9822.253400 | 9864.150200 | +41.896800 |
| 22/12/2025 | +0.2276% | 9799.919600 | 9822.253400 | +22.333800 |
| 19/12/2025 | +0.1142% | 9788.733600 | 9799.919600 | +11.186000 |
| 18/12/2025 | +0.5190% | 9738.058400 | 9788.733600 | +50.675200 |
| 17/12/2025 | -0.6011% | 9796.770600 | 9738.058400 | -58.712200 |
| 16/12/2025 | -1.2510% | 9920.100000 | 9796.770600 | -123.329400 |
| 15/12/2025 | -0.8206% | 10001.837300 | 9920.100000 | -81.737300 |
| 11/12/2025 | -0.4802% | 10049.979000 | 10001.837300 | -48.141700 |
| 10/12/2025 | -0.1337% | 10063.425800 | 10049.979000 | -13.446800 |
| 09/12/2025 | +0.3838% | 10024.871800 | 10063.425800 | +38.554000 |
| 05/12/2025 | +0.2206% | 10002.784400 | 10024.871800 | +22.087400 |
| 04/12/2025 | +0.0967% | 9993.112000 | 10002.784400 | +9.672400 |
| 03/12/2025 | -0.4433% | 10037.509500 | 9993.112000 | -44.397500 |
| 02/12/2025 | -0.2107% | 10058.680600 | 10037.509500 | -21.171100 |
| 01/12/2025 | -0.1168% | 10070.431200 | 10058.680600 | -11.750600 |
| 28/11/2025 | +0.1285% | 10057.498900 | 10070.431200 | +12.932300 |
| 27/11/2025 | +0.1327% | 10044.158400 | 10057.498900 | +13.340500 |
| 26/11/2025 | +0.4641% | 9997.649000 | 10044.158400 | +46.509400 |
| 25/11/2025 | +0.2916% | 9968.533900 | 9997.649000 | +29.115100 |
| 24/11/2025 | +0.3667% | 9932.050300 | 9968.533900 | +36.483600 |
| 21/11/2025 | +0.1202% | 9920.122200 | 9932.050300 | +11.928100 |
| 20/11/2025 | -0.6976% | 9989.562900 | 9920.122200 | -69.440700 |
| 19/11/2025 | -0.5111% | 10040.752500 | 9989.562900 | -51.189600 |
| 18/11/2025 | +0.3716% | 10003.511700 | 10040.752500 | +37.240800 |
| 17/11/2025 | -2.4959% | 10256.329000 | 10003.511700 | -252.817300 |
| 14/11/2025 | +0.6620% | 10188.653600 | 10256.329000 | +67.675400 |
| 13/11/2025 | -1.1434% | 10305.815700 | 10188.653600 | -117.162100 |
| 12/11/2025 | -0.4967% | 10357.135500 | 10305.815700 | -51.319800 |
| 11/11/2025 | +0.4615% | 10309.450800 | 10357.135500 | +47.684700 |
| 10/11/2025 | +0.2965% | 10278.932800 | 10309.450800 | +30.518000 |
| 07/11/2025 | +0.4015% | 10237.750000 | 10278.932800 | +41.182800 |
| 06/11/2025 | -1.0242% | 10343.148500 | 10237.750000 | -105.398500 |
| 05/11/2025 | +0.0935% | 10333.486800 | 10343.148500 | +9.661700 |
| 04/11/2025 | -0.1400% | 10347.965900 | 10333.486800 | -14.479100 |
| 03/11/2025 | -0.4161% | 10391.113200 | 10347.965900 | -43.147300 |
| 30/10/2025 | -0.1404% | 10405.708800 | 10391.113200 | -14.595600 |
| 29/10/2025 | +0.1785% | 10387.154500 | 10405.708800 | +18.554300 |
| 28/10/2025 | +0.7461% | 10309.943100 | 10387.154500 | +77.211400 |
| 27/10/2025 | +0.3666% | 10272.212000 | 10309.943100 | +37.731100 |
| 24/10/2025 | +0.3273% | 10238.649700 | 10272.212000 | +33.562300 |
| 23/10/2025 | -0.1673% | 10255.792200 | 10238.649700 | -17.142500 |
| 22/10/2025 | -0.2948% | 10286.069200 | 10255.792200 | -30.277000 |
| 21/10/2025 | -0.2064% | 10307.321500 | 10286.069200 | -21.252300 |
| 20/10/2025 | +0.0646% | 10300.668500 | 10307.321500 | +6.653000 |
| 17/10/2025 | +0.4353% | 10255.930100 | 10300.668500 | +44.738400 |
| 16/10/2025 | +0.5549% | 10199.176200 | 10255.930100 | +56.753900 |
| 15/10/2025 | +0.2384% | 10174.886300 | 10199.176200 | +24.289900 |
| 14/10/2025 | +0.0534% | 10169.456000 | 10174.886300 | +5.430300 |
| 13/10/2025 | +1.2488% | 10043.250800 | 10169.456000 | +126.205200 |
| 10/10/2025 | -1.4544% | 10190.392000 | 10043.250800 | -147.141200 |
| 09/10/2025 | -0.7030% | 10262.282600 | 10190.392000 | -71.890600 |
| 08/10/2025 | -0.7957% | 10344.264500 | 10262.282600 | -81.981900 |
| 07/10/2025 | -0.5710% | 10403.503100 | 10344.264500 | -59.238600 |
| 06/10/2025 | +0.2384% | 10378.726800 | 10403.503100 | +24.776300 |
| 03/10/2025 | +0.8727% | 10288.547800 | 10378.726800 | +90.179000 |
| 02/10/2025 | +0.4763% | 10239.655700 | 10288.547800 | +48.892100 |
| 01/10/2025 | +0.1127% | 10228.126400 | 10239.655700 | +11.529300 |
| 30/09/2025 | +0.5367% | 10173.383700 | 10228.126400 | +54.742700 |
| 29/09/2025 | +0.6056% | 10111.964700 | 10173.383700 | +61.419000 |
| 26/09/2025 | -0.1978% | 10131.985400 | 10111.964700 | -20.020700 |
| 25/09/2025 | -0.0514% | 10137.196500 | 10131.985400 | -5.211100 |
| 24/09/2025 | -0.1600% | 10153.427600 | 10137.196500 | -16.231100 |
| 23/09/2025 | +0.1366% | 10139.566900 | 10153.427600 | +13.860700 |
| 22/09/2025 | +1.1064% | 10028.001700 | 10139.566900 | +111.565200 |
| 16/09/2025 | +0.1853% | 10009.439900 | 10028.001700 | +18.561800 |
| 15/09/2025 | +0.4212% | 9967.368800 | 10009.439900 | +42.071100 |
| 12/09/2025 | +0.0866% | 9958.738400 | 9967.368800 | +8.630400 |
| 11/09/2025 | +0.2084% | 9938.007400 | 9958.738400 | +20.731000 |
| 10/09/2025 | +0.5051% | 9887.936400 | 9938.007400 | +50.071000 |
| 09/09/2025 | +0.5091% | 9837.720400 | 9887.936400 | +50.216000 |
| 08/09/2025 | +0.9366% | 9746.012400 | 9837.720400 | +91.708000 |
| 05/09/2025 | +0.1715% | 9729.310800 | 9746.012400 | +16.701600 |
| 04/09/2025 | +0.0444% | 9724.994800 | 9729.310800 | +4.316000 |
| 03/09/2025 | -0.1746% | 9741.993200 | 9724.994800 | -16.998400 |
| 02/09/2025 | +0.2673% | 9715.991000 | 9741.993200 | +26.002200 |
| 01/09/2025 | +0.4008% | 9677.130300 | 9715.991000 | +38.860700 |
| 29/08/2025 | -0.5812% | 9733.534500 | 9677.130300 | -56.404200 |
| 28/08/2025 | +0.1184% | 9722.020600 | 9733.534500 | +11.513900 |
| 27/08/2025 | -0.1327% | 9734.932100 | 9722.020600 | -12.911500 |
| 26/08/2025 | +0.2316% | 9712.412900 | 9734.932100 | +22.519200 |
| 25/08/2025 | +0.8637% | 9628.886600 | 9712.412900 | +83.526300 |
| 21/08/2025 | +0.1734% | 9612.204500 | 9628.886600 | +16.682100 |
Mostrando 1 -
100
de 1506 registros