Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1656%
Máximo
1.4952%
Mínimo
-1.7634%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2948% | 10286.069200 | 10255.792200 | -30.277000 |
| 21/10/2025 | -0.2064% | 10307.321500 | 10286.069200 | -21.252300 |
| 20/10/2025 | +0.0646% | 10300.668500 | 10307.321500 | +6.653000 |
| 17/10/2025 | +0.4353% | 10255.930100 | 10300.668500 | +44.738400 |
| 16/10/2025 | +0.5549% | 10199.176200 | 10255.930100 | +56.753900 |
| 15/10/2025 | +0.2384% | 10174.886300 | 10199.176200 | +24.289900 |
| 14/10/2025 | +0.0534% | 10169.456000 | 10174.886300 | +5.430300 |
| 13/10/2025 | +1.2488% | 10043.250800 | 10169.456000 | +126.205200 |
| 10/10/2025 | -1.4544% | 10190.392000 | 10043.250800 | -147.141200 |
| 09/10/2025 | -0.7030% | 10262.282600 | 10190.392000 | -71.890600 |
| 08/10/2025 | -0.7957% | 10344.264500 | 10262.282600 | -81.981900 |
| 07/10/2025 | -0.5710% | 10403.503100 | 10344.264500 | -59.238600 |
| 06/10/2025 | +0.2384% | 10378.726800 | 10403.503100 | +24.776300 |
| 03/10/2025 | +0.8727% | 10288.547800 | 10378.726800 | +90.179000 |
| 02/10/2025 | +0.4763% | 10239.655700 | 10288.547800 | +48.892100 |
| 01/10/2025 | +0.1127% | 10228.126400 | 10239.655700 | +11.529300 |
| 30/09/2025 | +0.5367% | 10173.383700 | 10228.126400 | +54.742700 |
| 29/09/2025 | +0.6056% | 10111.964700 | 10173.383700 | +61.419000 |
| 26/09/2025 | -0.1978% | 10131.985400 | 10111.964700 | -20.020700 |
| 25/09/2025 | -0.0514% | 10137.196500 | 10131.985400 | -5.211100 |
| 24/09/2025 | -0.1600% | 10153.427600 | 10137.196500 | -16.231100 |
| 23/09/2025 | +0.1366% | 10139.566900 | 10153.427600 | +13.860700 |
| 22/09/2025 | +1.1064% | 10028.001700 | 10139.566900 | +111.565200 |
| 16/09/2025 | +0.1853% | 10009.439900 | 10028.001700 | +18.561800 |
| 15/09/2025 | +0.4212% | 9967.368800 | 10009.439900 | +42.071100 |
| 12/09/2025 | +0.0866% | 9958.738400 | 9967.368800 | +8.630400 |
| 11/09/2025 | +0.2084% | 9938.007400 | 9958.738400 | +20.731000 |
| 10/09/2025 | +0.5051% | 9887.936400 | 9938.007400 | +50.071000 |
| 09/09/2025 | +0.5091% | 9837.720400 | 9887.936400 | +50.216000 |
| 08/09/2025 | +0.9366% | 9746.012400 | 9837.720400 | +91.708000 |
| 05/09/2025 | +0.1715% | 9729.310800 | 9746.012400 | +16.701600 |
| 04/09/2025 | +0.0444% | 9724.994800 | 9729.310800 | +4.316000 |
| 03/09/2025 | -0.1746% | 9741.993200 | 9724.994800 | -16.998400 |
| 02/09/2025 | +0.2673% | 9715.991000 | 9741.993200 | +26.002200 |
| 01/09/2025 | +0.4008% | 9677.130300 | 9715.991000 | +38.860700 |
| 29/08/2025 | -0.5812% | 9733.534500 | 9677.130300 | -56.404200 |
| 28/08/2025 | +0.1184% | 9722.020600 | 9733.534500 | +11.513900 |
| 27/08/2025 | -0.1327% | 9734.932100 | 9722.020600 | -12.911500 |
| 26/08/2025 | +0.2316% | 9712.412900 | 9734.932100 | +22.519200 |
| 25/08/2025 | +0.8637% | 9628.886600 | 9712.412900 | +83.526300 |
| 21/08/2025 | +0.1734% | 9612.204500 | 9628.886600 | +16.682100 |
| 20/08/2025 | -0.2292% | 9634.261300 | 9612.204500 | -22.056800 |
| 19/08/2025 | -0.8302% | 9714.576800 | 9634.261300 | -80.315500 |
| 18/08/2025 | +1.4952% | 9570.409500 | 9714.576800 | +144.167300 |
| 13/08/2025 | -0.0538% | 9575.555200 | 9570.409500 | -5.145700 |
| 12/08/2025 | -0.0094% | 9576.456300 | 9575.555200 | -0.901100 |
| 11/08/2025 | +0.2478% | 9552.751300 | 9576.456300 | +23.705000 |
| 08/08/2025 | -0.4647% | 9597.250000 | 9552.751300 | -44.498700 |
| 07/08/2025 | +0.3149% | 9567.078600 | 9597.250000 | +30.171400 |
| 06/08/2025 | +1.4203% | 9432.155400 | 9567.078600 | +134.923200 |
| 05/08/2025 | +0.8046% | 9356.571500 | 9432.155400 | +75.583900 |
| 04/08/2025 | -0.0571% | 9361.911100 | 9356.571500 | -5.339600 |
| 01/08/2025 | -1.7634% | 9528.461700 | 9361.911100 | -166.550600 |
| 31/07/2025 | -0.5249% | 9578.609900 | 9528.461700 | -50.148200 |
| 30/07/2025 | +0.3961% | 9540.742500 | 9578.609900 | +37.867400 |
| 29/07/2025 | +0.0465% | 9536.304300 | 9540.742500 | +4.438200 |
| 28/07/2025 | +0.5749% | 9481.634700 | 9536.304300 | +54.669600 |
| 25/07/2025 | +0.3701% | 9446.611600 | 9481.634700 | +35.023100 |
| 24/07/2025 | +0.3699% | 9411.732500 | 9446.611600 | +34.879100 |
| 23/07/2025 | +0.2074% | 9392.232400 | 9411.732500 | +19.500100 |
| 22/07/2025 | -0.4443% | 9434.051900 | 9392.232400 | -41.819500 |
| 21/07/2025 | -0.0931% | 9442.838700 | 9434.051900 | -8.786800 |
| 18/07/2025 | -0.4618% | 9486.551200 | 9442.838700 | -43.712500 |
| 17/07/2025 | +0.9328% | 9398.474400 | 9486.551200 | +88.076800 |
| 15/07/2025 | +0.2921% | 9371.063900 | 9398.474400 | +27.410500 |
| 14/07/2025 | +1.1513% | 9263.793400 | 9371.063900 | +107.270500 |
| 11/07/2025 | +0.3925% | 9227.508100 | 9263.793400 | +36.285300 |
| 10/07/2025 | +0.2341% | 9205.935100 | 9227.508100 | +21.573000 |
| 09/07/2025 | +0.2738% | 9180.765200 | 9205.935100 | +25.169900 |
| 08/07/2025 | +0.5711% | 9128.480700 | 9180.765200 | +52.284500 |
| 07/07/2025 | +0.1546% | 9114.381100 | 9128.480700 | +14.099600 |
| 04/07/2025 | +0.3765% | 9080.127100 | 9114.381100 | +34.254000 |
| 03/07/2025 | +0.5947% | 9026.287100 | 9080.127100 | +53.840000 |
| 02/07/2025 | +0.1666% | 9011.259500 | 9026.287100 | +15.027600 |
| 01/07/2025 | -0.5284% | 9058.997500 | 9011.259500 | -47.738000 |
| 30/06/2025 | -0.2674% | 9083.257900 | 9058.997500 | -24.260400 |
| 27/06/2025 | +0.6863% | 9021.134100 | 9083.257900 | +62.123800 |
| 26/06/2025 | -0.0328% | 9024.094600 | 9021.134100 | -2.960500 |
| 25/06/2025 | +0.6426% | 8966.291700 | 9024.094600 | +57.802900 |
| 24/06/2025 | +0.5194% | 8919.845600 | 8966.291700 | +46.446100 |
| 23/06/2025 | +0.4567% | 8879.202900 | 8919.845600 | +40.642700 |
| 19/06/2025 | -0.2071% | 8897.607700 | 8879.202900 | -18.404800 |
| 18/06/2025 | +0.1562% | 8883.722600 | 8897.607700 | +13.885100 |
| 17/06/2025 | -0.0793% | 8890.767900 | 8883.722600 | -7.045300 |
| 16/06/2025 | +0.3325% | 8861.257300 | 8890.767900 | +29.510600 |
| 13/06/2025 | -0.3832% | 8895.276600 | 8861.257300 | -34.019300 |
| 12/06/2025 | -0.5361% | 8943.090100 | 8895.276600 | -47.813500 |
| 11/06/2025 | +0.4094% | 8906.554200 | 8943.090100 | +36.535900 |
| 10/06/2025 | +0.7508% | 8839.936300 | 8906.554200 | +66.617900 |
| 09/06/2025 | +0.9334% | 8757.805700 | 8839.936300 | +82.130600 |
| 06/06/2025 | +0.6111% | 8704.447200 | 8757.805700 | +53.358500 |
| 05/06/2025 | -0.0406% | 8707.977900 | 8704.447200 | -3.530700 |
| 04/06/2025 | +0.6432% | 8652.151300 | 8707.977900 | +55.826600 |
| 03/06/2025 | +0.3881% | 8618.641600 | 8652.151300 | +33.509700 |
| 02/06/2025 | -0.1050% | 8627.699900 | 8618.641600 | -9.058300 |
| 30/05/2025 | -0.2704% | 8651.064600 | 8627.699900 | -23.364700 |
| 29/05/2025 | -0.0513% | 8655.505500 | 8651.064600 | -4.440900 |
| 28/05/2025 | -0.1077% | 8664.833100 | 8655.505500 | -9.327600 |
| 27/05/2025 | -0.1477% | 8677.641300 | 8664.833100 | -12.808200 |
| 26/05/2025 | -0.1514% | 8690.784900 | 8677.641300 | -13.143600 |
Mostrando 1 -
100
de 1447 registros