Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0580%
Máximo
2.2602%
Mínimo
-2.7683%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0039% | 8508.722900 | 8508.390800 | -0.332100 |
| 30/12/2024 | -0.3083% | 8534.995800 | 8508.722900 | -26.272900 |
| 27/12/2024 | -0.2110% | 8553.021400 | 8534.995800 | -18.025600 |
| 26/12/2024 | +0.1078% | 8543.804000 | 8553.021400 | +9.217400 |
| 24/12/2024 | -0.1339% | 8555.249200 | 8543.804000 | -11.445200 |
| 23/12/2024 | +0.4096% | 8520.280800 | 8555.249200 | +34.968400 |
| 20/12/2024 | -0.6934% | 8579.562200 | 8520.280800 | -59.281400 |
| 19/12/2024 | -0.0811% | 8586.524000 | 8579.562200 | -6.961800 |
| 18/12/2024 | -0.8807% | 8662.478000 | 8586.524000 | -75.954000 |
| 17/12/2024 | -0.7972% | 8731.808600 | 8662.478000 | -69.330600 |
| 16/12/2024 | +0.3792% | 8698.758700 | 8731.808600 | +33.049900 |
| 13/12/2024 | +0.6790% | 8639.890100 | 8698.758700 | +58.868600 |
| 12/12/2024 | -0.2621% | 8662.568300 | 8639.890100 | -22.678200 |
| 11/12/2024 | +0.3435% | 8632.864100 | 8662.568300 | +29.704200 |
| 10/12/2024 | -0.3278% | 8661.205500 | 8632.864100 | -28.341400 |
| 09/12/2024 | +0.9140% | 8582.405800 | 8661.205500 | +78.799700 |
| 06/12/2024 | -0.2000% | 8599.586000 | 8582.405800 | -17.180200 |
| 05/12/2024 | +0.2634% | 8576.961900 | 8599.586000 | +22.624100 |
| 04/12/2024 | +0.4772% | 8536.126700 | 8576.961900 | +40.835200 |
| 03/12/2024 | -0.1208% | 8546.441900 | 8536.126700 | -10.315200 |
| 02/12/2024 | +0.4132% | 8511.198900 | 8546.441900 | +35.243000 |
| 29/11/2024 | +0.2014% | 8494.075700 | 8511.198900 | +17.123200 |
| 28/11/2024 | -0.3873% | 8527.038900 | 8494.075700 | -32.963200 |
| 27/11/2024 | -0.0405% | 8530.495900 | 8527.038900 | -3.457000 |
| 26/11/2024 | -0.4393% | 8568.054600 | 8530.495900 | -37.558700 |
| 25/11/2024 | -0.2158% | 8586.568700 | 8568.054600 | -18.514100 |
| 22/11/2024 | +1.2666% | 8478.494000 | 8586.568700 | +108.074700 |
| 21/11/2024 | -0.3200% | 8505.665200 | 8478.494000 | -27.171200 |
| 20/11/2024 | -0.1875% | 8521.627700 | 8505.665200 | -15.962500 |
| 19/11/2024 | -0.0712% | 8527.700900 | 8521.627700 | -6.073200 |
| 18/11/2024 | +0.6892% | 8469.128000 | 8527.700900 | +58.572900 |
| 15/11/2024 | -0.3414% | 8498.090000 | 8469.128000 | -28.962000 |
| 14/11/2024 | -1.1077% | 8592.748600 | 8498.090000 | -94.658600 |
| 13/11/2024 | -1.1702% | 8693.888900 | 8592.748600 | -101.140300 |
| 12/11/2024 | -1.1422% | 8793.756600 | 8693.888900 | -99.867700 |
| 11/11/2024 | +1.2273% | 8686.491300 | 8793.756600 | +107.265300 |
| 08/11/2024 | -0.1696% | 8701.235400 | 8686.491300 | -14.744100 |
| 07/11/2024 | -0.1922% | 8717.976000 | 8701.235400 | -16.740600 |
| 06/11/2024 | +0.5344% | 8671.507500 | 8717.976000 | +46.468500 |
| 05/11/2024 | +0.6003% | 8619.607600 | 8671.507500 | +51.899900 |
| 04/11/2024 | -0.5409% | 8666.354000 | 8619.607600 | -46.746400 |
| 30/10/2024 | +0.3078% | 8639.718000 | 8666.354000 | +26.636000 |
| 29/10/2024 | +0.2473% | 8618.374200 | 8639.718000 | +21.343800 |
| 28/10/2024 | -0.3382% | 8647.572400 | 8618.374200 | -29.198200 |
| 25/10/2024 | +0.6611% | 8590.591300 | 8647.572400 | +56.981100 |
| 24/10/2024 | -0.7202% | 8652.685700 | 8590.591300 | -62.094400 |
| 23/10/2024 | -0.2751% | 8676.521900 | 8652.685700 | -23.836200 |
| 22/10/2024 | -0.9864% | 8762.527700 | 8676.521900 | -86.005800 |
| 21/10/2024 | +0.2425% | 8741.306800 | 8762.527700 | +21.220900 |
| 18/10/2024 | +0.9600% | 8657.791200 | 8741.306800 | +83.515600 |
| 17/10/2024 | +0.2421% | 8636.857900 | 8657.791200 | +20.933300 |
| 16/10/2024 | +0.2830% | 8612.454400 | 8636.857900 | +24.403500 |
| 15/10/2024 | -0.1225% | 8623.012400 | 8612.454400 | -10.558000 |
| 14/10/2024 | +0.4428% | 8584.914200 | 8623.012400 | +38.098200 |
| 11/10/2024 | -0.2321% | 8604.862600 | 8584.914200 | -19.948400 |
| 10/10/2024 | -0.2054% | 8622.553800 | 8604.862600 | -17.691200 |
| 09/10/2024 | -0.4847% | 8664.450600 | 8622.553800 | -41.896800 |
| 08/10/2024 | -1.0142% | 8752.769600 | 8664.450600 | -88.319000 |
| 07/10/2024 | +0.6403% | 8696.907500 | 8752.769600 | +55.862100 |
| 04/10/2024 | +1.0307% | 8607.732600 | 8696.907500 | +89.174900 |
| 03/10/2024 | +0.2874% | 8583.032100 | 8607.732600 | +24.700500 |
| 02/10/2024 | +2.2602% | 8391.217100 | 8583.032100 | +191.815000 |
| 01/10/2024 | +0.4429% | 8354.130800 | 8391.217100 | +37.086300 |
| 30/09/2024 | -0.6886% | 8411.852800 | 8354.130800 | -57.722000 |
| 27/09/2024 | -0.2356% | 8431.692700 | 8411.852800 | -19.839900 |
| 26/09/2024 | +1.6014% | 8297.743000 | 8431.692700 | +133.949700 |
| 25/09/2024 | -0.1052% | 8306.473200 | 8297.743000 | -8.730200 |
| 24/09/2024 | +1.0341% | 8221.021000 | 8306.473200 | +85.452200 |
| 23/09/2024 | +1.5918% | 8091.196500 | 8221.021000 | +129.824500 |
| 17/09/2024 | +0.6264% | 8040.675000 | 8091.196500 | +50.521500 |
| 16/09/2024 | +0.0624% | 8035.658600 | 8040.675000 | +5.016400 |
| 13/09/2024 | -0.0331% | 8038.319400 | 8035.658600 | -2.660800 |
| 12/09/2024 | -0.0805% | 8044.790900 | 8038.319400 | -6.471500 |
| 11/09/2024 | -0.4637% | 8082.183800 | 8044.790900 | -37.392900 |
| 10/09/2024 | -0.0781% | 8088.498000 | 8082.183800 | -6.314200 |
| 09/09/2024 | +0.0253% | 8086.450500 | 8088.498000 | +2.047500 |
| 06/09/2024 | -0.5494% | 8131.003300 | 8086.450500 | -44.552800 |
| 05/09/2024 | +0.5791% | 8084.056200 | 8131.003300 | +46.947100 |
| 04/09/2024 | +0.5448% | 8040.134200 | 8084.056200 | +43.922000 |
| 03/09/2024 | +0.1099% | 8031.300400 | 8040.134200 | +8.833800 |
| 02/09/2024 | -0.0855% | 8038.166700 | 8031.300400 | -6.866300 |
| 30/08/2024 | -0.2404% | 8057.510100 | 8038.166700 | -19.343400 |
| 29/08/2024 | +0.6051% | 8008.900500 | 8057.510100 | +48.609600 |
| 28/08/2024 | +0.2520% | 7988.743200 | 8008.900500 | +20.157300 |
| 27/08/2024 | -0.2668% | 8010.085600 | 7988.743200 | -21.342400 |
| 26/08/2024 | -0.3952% | 8041.805800 | 8010.085600 | -31.720200 |
| 23/08/2024 | -0.3625% | 8071.010500 | 8041.805800 | -29.204700 |
| 22/08/2024 | -0.4099% | 8104.159600 | 8071.010500 | -33.149100 |
| 21/08/2024 | -0.4050% | 8137.045000 | 8104.159600 | -32.885400 |
| 20/08/2024 | -1.0270% | 8221.045300 | 8137.045000 | -84.000300 |
| 19/08/2024 | +0.5612% | 8175.039000 | 8221.045300 | +46.006300 |
| 16/08/2024 | +1.7696% | 8031.650000 | 8175.039000 | +143.389000 |
| 14/08/2024 | +0.0212% | 8029.945400 | 8031.650000 | +1.704600 |
| 13/08/2024 | +0.5004% | 7989.866700 | 8029.945400 | +40.078700 |
| 12/08/2024 | +0.6640% | 7936.987200 | 7989.866700 | +52.879500 |
| 09/08/2024 | +0.2753% | 7915.165100 | 7936.987200 | +21.822100 |
| 08/08/2024 | -0.1152% | 7924.287000 | 7915.165100 | -9.121900 |
| 07/08/2024 | +1.7546% | 7786.457700 | 7924.287000 | +137.829300 |
| 06/08/2024 | -0.2954% | 7809.496300 | 7786.457700 | -23.038600 |
| 05/08/2024 | -2.7683% | 8028.708000 | 7809.496300 | -219.211700 |
Mostrando 201 -
300
de 1448 registros