Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0448%
Máximo
1.6536%
Mínimo
-1.3056%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.5236% | 8304.885900 | 8261.517800 | -43.368100 |
| 21/03/2025 | +0.1867% | 8289.398500 | 8304.885900 | +15.487400 |
| 20/03/2025 | +0.1902% | 8273.649000 | 8289.398500 | +15.749500 |
| 19/03/2025 | +0.3583% | 8244.056000 | 8273.649000 | +29.593000 |
| 18/03/2025 | -0.4351% | 8280.007000 | 8244.056000 | -35.951000 |
| 17/03/2025 | +0.5850% | 8231.710500 | 8280.007000 | +48.296500 |
| 14/03/2025 | +0.3591% | 8202.204900 | 8231.710500 | +29.505600 |
| 13/03/2025 | +0.6261% | 8151.007700 | 8202.204900 | +51.197200 |
| 12/03/2025 | -0.0476% | 8154.891500 | 8151.007700 | -3.883800 |
| 11/03/2025 | +0.4167% | 8120.980100 | 8154.891500 | +33.911400 |
| 10/03/2025 | -1.2792% | 8225.532000 | 8120.980100 | -104.551900 |
| 07/03/2025 | +0.3912% | 8193.419200 | 8225.532000 | +32.112800 |
| 06/03/2025 | -0.2408% | 8213.171700 | 8193.419200 | -19.752500 |
| 05/03/2025 | +0.7558% | 8151.332500 | 8213.171700 | +61.839200 |
| 04/03/2025 | -0.4908% | 8191.434000 | 8151.332500 | -40.101500 |
| 03/03/2025 | -0.9237% | 8267.446500 | 8191.434000 | -76.012500 |
| 28/02/2025 | -1.3056% | 8376.098000 | 8267.446500 | -108.651500 |
| 27/02/2025 | -0.0046% | 8376.483800 | 8376.098000 | -0.385800 |
| 26/02/2025 | +0.5464% | 8330.843400 | 8376.483800 | +45.640400 |
| 25/02/2025 | -0.9170% | 8407.584400 | 8330.843400 | -76.741000 |
| 24/02/2025 | -0.6604% | 8463.290000 | 8407.584400 | -55.705600 |
| 21/02/2025 | -0.1342% | 8474.659400 | 8463.290000 | -11.369400 |
| 20/02/2025 | -0.3787% | 8506.813400 | 8474.659400 | -32.154000 |
| 19/02/2025 | +0.1527% | 8493.833900 | 8506.813400 | +12.979500 |
| 18/02/2025 | +0.7721% | 8428.505300 | 8493.833900 | +65.328600 |
| 17/02/2025 | +1.3054% | 8319.192000 | 8428.505300 | +109.313300 |
| 14/02/2025 | -0.4405% | 8355.919700 | 8319.192000 | -36.727700 |
| 13/02/2025 | -0.2492% | 8376.765700 | 8355.919700 | -20.846000 |
| 12/02/2025 | -0.5062% | 8419.279200 | 8376.765700 | -42.513500 |
| 11/02/2025 | -0.0986% | 8427.582600 | 8419.279200 | -8.303400 |
| 10/02/2025 | +0.5927% | 8377.782700 | 8427.582600 | +49.799900 |
| 07/02/2025 | -0.5757% | 8426.149900 | 8377.782700 | -48.367200 |
| 06/02/2025 | +0.0243% | 8424.103500 | 8426.149900 | +2.046400 |
| 05/02/2025 | -0.7790% | 8489.980100 | 8424.103500 | -65.876600 |
| 04/02/2025 | +0.3479% | 8460.493000 | 8489.980100 | +29.487100 |
| 03/02/2025 | -0.6698% | 8517.350500 | 8460.493000 | -56.857500 |
| 31/01/2025 | -0.6104% | 8569.500500 | 8517.350500 | -52.150000 |
| 30/01/2025 | +0.6329% | 8515.434100 | 8569.500500 | +54.066400 |
| 29/01/2025 | +0.2221% | 8496.542300 | 8515.434100 | +18.891800 |
| 28/01/2025 | +0.9706% | 8414.472800 | 8496.542300 | +82.069500 |
| 27/01/2025 | -1.2887% | 8523.612800 | 8414.472800 | -109.140000 |
| 24/01/2025 | -0.2290% | 8543.155500 | 8523.612800 | -19.542700 |
| 23/01/2025 | -0.5002% | 8585.996600 | 8543.155500 | -42.841100 |
| 22/01/2025 | -0.4450% | 8624.293000 | 8585.996600 | -38.296400 |
| 21/01/2025 | +0.1952% | 8607.478100 | 8624.293000 | +16.814900 |
| 20/01/2025 | -0.4741% | 8648.380600 | 8607.478100 | -40.902500 |
| 17/01/2025 | +0.6894% | 8588.965800 | 8648.380600 | +59.414800 |
| 16/01/2025 | +1.2419% | 8482.956900 | 8588.965800 | +106.008900 |
| 15/01/2025 | +0.8204% | 8413.650100 | 8482.956900 | +69.306800 |
| 14/01/2025 | +0.0947% | 8405.689500 | 8413.650100 | +7.960600 |
| 13/01/2025 | -0.8449% | 8477.010700 | 8405.689500 | -71.321200 |
| 10/01/2025 | -0.8740% | 8551.426100 | 8477.010700 | -74.415400 |
| 09/01/2025 | -0.3838% | 8584.310100 | 8551.426100 | -32.884000 |
| 08/01/2025 | -0.7598% | 8649.781400 | 8584.310100 | -65.471300 |
| 07/01/2025 | -0.9492% | 8732.277200 | 8649.781400 | -82.495800 |
| 06/01/2025 | +0.7529% | 8666.777800 | 8732.277200 | +65.499400 |
| 03/01/2025 | +1.6536% | 8524.646600 | 8666.777800 | +142.131200 |
| 02/01/2025 | +0.1909% | 8508.390800 | 8524.646600 | +16.255800 |
| 31/12/2024 | -0.0039% | 8508.722900 | 8508.390800 | -0.332100 |
| 30/12/2024 | -0.3083% | 8534.995800 | 8508.722900 | -26.272900 |
| 27/12/2024 | -0.2110% | 8553.021400 | 8534.995800 | -18.025600 |
| 26/12/2024 | +0.1078% | 8543.804000 | 8553.021400 | +9.217400 |
| 24/12/2024 | -0.1339% | 8555.249200 | 8543.804000 | -11.445200 |
| 23/12/2024 | +0.4096% | 8520.280800 | 8555.249200 | +34.968400 |
| 20/12/2024 | -0.6934% | 8579.562200 | 8520.280800 | -59.281400 |
| 19/12/2024 | -0.0811% | 8586.524000 | 8579.562200 | -6.961800 |
| 18/12/2024 | -0.8807% | 8662.478000 | 8586.524000 | -75.954000 |
| 17/12/2024 | -0.7972% | 8731.808600 | 8662.478000 | -69.330600 |
| 16/12/2024 | +0.3792% | 8698.758700 | 8731.808600 | +33.049900 |
| 13/12/2024 | +0.6790% | 8639.890100 | 8698.758700 | +58.868600 |
| 12/12/2024 | -0.2621% | 8662.568300 | 8639.890100 | -22.678200 |
| 11/12/2024 | +0.3435% | 8632.864100 | 8662.568300 | +29.704200 |
| 10/12/2024 | -0.3278% | 8661.205500 | 8632.864100 | -28.341400 |
| 09/12/2024 | +0.9140% | 8582.405800 | 8661.205500 | +78.799700 |
| 06/12/2024 | -0.2000% | 8599.586000 | 8582.405800 | -17.180200 |
| 05/12/2024 | +0.2634% | 8576.961900 | 8599.586000 | +22.624100 |
| 04/12/2024 | +0.4772% | 8536.126700 | 8576.961900 | +40.835200 |
| 03/12/2024 | -0.1208% | 8546.441900 | 8536.126700 | -10.315200 |
| 02/12/2024 | +0.4132% | 8511.198900 | 8546.441900 | +35.243000 |
| 29/11/2024 | +0.2014% | 8494.075700 | 8511.198900 | +17.123200 |
| 28/11/2024 | -0.3873% | 8527.038900 | 8494.075700 | -32.963200 |
| 27/11/2024 | -0.0405% | 8530.495900 | 8527.038900 | -3.457000 |
| 26/11/2024 | -0.4393% | 8568.054600 | 8530.495900 | -37.558700 |
| 25/11/2024 | -0.2158% | 8586.568700 | 8568.054600 | -18.514100 |
| 22/11/2024 | +1.2666% | 8478.494000 | 8586.568700 | +108.074700 |
| 21/11/2024 | -0.3200% | 8505.665200 | 8478.494000 | -27.171200 |
| 20/11/2024 | -0.1875% | 8521.627700 | 8505.665200 | -15.962500 |
| 19/11/2024 | -0.0712% | 8527.700900 | 8521.627700 | -6.073200 |
| 18/11/2024 | +0.6892% | 8469.128000 | 8527.700900 | +58.572900 |
| 15/11/2024 | -0.3414% | 8498.090000 | 8469.128000 | -28.962000 |
| 14/11/2024 | -1.1077% | 8592.748600 | 8498.090000 | -94.658600 |
| 13/11/2024 | -1.1702% | 8693.888900 | 8592.748600 | -101.140300 |
| 12/11/2024 | -1.1422% | 8793.756600 | 8693.888900 | -99.867700 |
| 11/11/2024 | +1.2273% | 8686.491300 | 8793.756600 | +107.265300 |
| 08/11/2024 | -0.1696% | 8701.235400 | 8686.491300 | -14.744100 |
| 07/11/2024 | -0.1922% | 8717.976000 | 8701.235400 | -16.740600 |
| 06/11/2024 | +0.5344% | 8671.507500 | 8717.976000 | +46.468500 |
| 05/11/2024 | +0.6003% | 8619.607600 | 8671.507500 | +51.899900 |
| 04/11/2024 | -0.5409% | 8666.354000 | 8619.607600 | -46.746400 |
| 30/10/2024 | +0.3078% | 8639.718000 | 8666.354000 | +26.636000 |
Mostrando 201 -
300
de 1506 registros