Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1514%
Máximo
2.4961%
Mínimo
-1.7694%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2292% | 9634.261300 | 9612.204500 | -22.056800 |
| 19/08/2025 | -0.8302% | 9714.576800 | 9634.261300 | -80.315500 |
| 18/08/2025 | +1.4952% | 9570.409500 | 9714.576800 | +144.167300 |
| 13/08/2025 | -0.0538% | 9575.555200 | 9570.409500 | -5.145700 |
| 12/08/2025 | -0.0094% | 9576.456300 | 9575.555200 | -0.901100 |
| 11/08/2025 | +0.2478% | 9552.751300 | 9576.456300 | +23.705000 |
| 08/08/2025 | -0.4647% | 9597.250000 | 9552.751300 | -44.498700 |
| 07/08/2025 | +0.3149% | 9567.078600 | 9597.250000 | +30.171400 |
| 06/08/2025 | +1.4203% | 9432.155400 | 9567.078600 | +134.923200 |
| 05/08/2025 | +0.8046% | 9356.571500 | 9432.155400 | +75.583900 |
| 04/08/2025 | -0.0571% | 9361.911100 | 9356.571500 | -5.339600 |
| 01/08/2025 | -1.7634% | 9528.461700 | 9361.911100 | -166.550600 |
| 31/07/2025 | -0.5249% | 9578.609900 | 9528.461700 | -50.148200 |
| 30/07/2025 | +0.3961% | 9540.742500 | 9578.609900 | +37.867400 |
| 29/07/2025 | +0.0465% | 9536.304300 | 9540.742500 | +4.438200 |
| 28/07/2025 | +0.5749% | 9481.634700 | 9536.304300 | +54.669600 |
| 25/07/2025 | +0.3701% | 9446.611600 | 9481.634700 | +35.023100 |
| 24/07/2025 | +0.3699% | 9411.732500 | 9446.611600 | +34.879100 |
| 23/07/2025 | +0.2074% | 9392.232400 | 9411.732500 | +19.500100 |
| 22/07/2025 | -0.4443% | 9434.051900 | 9392.232400 | -41.819500 |
| 21/07/2025 | -0.0931% | 9442.838700 | 9434.051900 | -8.786800 |
| 18/07/2025 | -0.4618% | 9486.551200 | 9442.838700 | -43.712500 |
| 17/07/2025 | +0.9328% | 9398.474400 | 9486.551200 | +88.076800 |
| 15/07/2025 | +0.2921% | 9371.063900 | 9398.474400 | +27.410500 |
| 14/07/2025 | +1.1513% | 9263.793400 | 9371.063900 | +107.270500 |
| 11/07/2025 | +0.3925% | 9227.508100 | 9263.793400 | +36.285300 |
| 10/07/2025 | +0.2341% | 9205.935100 | 9227.508100 | +21.573000 |
| 09/07/2025 | +0.2738% | 9180.765200 | 9205.935100 | +25.169900 |
| 08/07/2025 | +0.5711% | 9128.480700 | 9180.765200 | +52.284500 |
| 07/07/2025 | +0.1546% | 9114.381100 | 9128.480700 | +14.099600 |
| 04/07/2025 | +0.3765% | 9080.127100 | 9114.381100 | +34.254000 |
| 03/07/2025 | +0.5947% | 9026.287100 | 9080.127100 | +53.840000 |
| 02/07/2025 | +0.1666% | 9011.259500 | 9026.287100 | +15.027600 |
| 01/07/2025 | -0.5284% | 9058.997500 | 9011.259500 | -47.738000 |
| 30/06/2025 | -0.2674% | 9083.257900 | 9058.997500 | -24.260400 |
| 27/06/2025 | +0.6863% | 9021.134100 | 9083.257900 | +62.123800 |
| 26/06/2025 | -0.0328% | 9024.094600 | 9021.134100 | -2.960500 |
| 25/06/2025 | +0.6426% | 8966.291700 | 9024.094600 | +57.802900 |
| 24/06/2025 | +0.5194% | 8919.845600 | 8966.291700 | +46.446100 |
| 23/06/2025 | +0.4567% | 8879.202900 | 8919.845600 | +40.642700 |
| 19/06/2025 | -0.2071% | 8897.607700 | 8879.202900 | -18.404800 |
| 18/06/2025 | +0.1562% | 8883.722600 | 8897.607700 | +13.885100 |
| 17/06/2025 | -0.0793% | 8890.767900 | 8883.722600 | -7.045300 |
| 16/06/2025 | +0.3325% | 8861.257300 | 8890.767900 | +29.510600 |
| 13/06/2025 | -0.3832% | 8895.276600 | 8861.257300 | -34.019300 |
| 12/06/2025 | -0.5361% | 8943.090100 | 8895.276600 | -47.813500 |
| 11/06/2025 | +0.4094% | 8906.554200 | 8943.090100 | +36.535900 |
| 10/06/2025 | +0.7508% | 8839.936300 | 8906.554200 | +66.617900 |
| 09/06/2025 | +0.9334% | 8757.805700 | 8839.936300 | +82.130600 |
| 06/06/2025 | +0.6111% | 8704.447200 | 8757.805700 | +53.358500 |
| 05/06/2025 | -0.0406% | 8707.977900 | 8704.447200 | -3.530700 |
| 04/06/2025 | +0.6432% | 8652.151300 | 8707.977900 | +55.826600 |
| 03/06/2025 | +0.3881% | 8618.641600 | 8652.151300 | +33.509700 |
| 02/06/2025 | -0.1050% | 8627.699900 | 8618.641600 | -9.058300 |
| 30/05/2025 | -0.2704% | 8651.064600 | 8627.699900 | -23.364700 |
| 29/05/2025 | -0.0513% | 8655.505500 | 8651.064600 | -4.440900 |
| 28/05/2025 | -0.1077% | 8664.833100 | 8655.505500 | -9.327600 |
| 27/05/2025 | -0.1477% | 8677.641300 | 8664.833100 | -12.808200 |
| 26/05/2025 | -0.1514% | 8690.784900 | 8677.641300 | -13.143600 |
| 23/05/2025 | -0.3670% | 8722.734800 | 8690.784900 | -31.949900 |
| 22/05/2025 | +0.0922% | 8714.698700 | 8722.734800 | +8.036100 |
| 20/05/2025 | +0.4208% | 8678.107800 | 8714.698700 | +36.590900 |
| 19/05/2025 | -0.7499% | 8743.430600 | 8678.107800 | -65.322800 |
| 16/05/2025 | +0.3748% | 8710.718500 | 8743.430600 | +32.712100 |
| 15/05/2025 | +0.1586% | 8696.914500 | 8710.718500 | +13.804000 |
| 14/05/2025 | +0.6094% | 8644.076300 | 8696.914500 | +52.838200 |
| 13/05/2025 | +0.5650% | 8595.379100 | 8644.076300 | +48.697200 |
| 12/05/2025 | +2.4961% | 8383.488200 | 8595.379100 | +211.890900 |
| 09/05/2025 | -0.4897% | 8424.641800 | 8383.488200 | -41.153600 |
| 08/05/2025 | -0.4456% | 8462.266500 | 8424.641800 | -37.624700 |
| 07/05/2025 | -0.0094% | 8463.066000 | 8462.266500 | -0.799500 |
| 06/05/2025 | -0.1566% | 8476.329000 | 8463.066000 | -13.263000 |
| 05/05/2025 | +0.8146% | 8407.559300 | 8476.329000 | +68.769700 |
| 02/05/2025 | +0.7560% | 8344.236300 | 8407.559300 | +63.323000 |
| 30/04/2025 | +1.1585% | 8248.127500 | 8344.236300 | +96.108800 |
| 29/04/2025 | +1.2428% | 8146.255100 | 8248.127500 | +101.872400 |
| 28/04/2025 | +0.3753% | 8115.742000 | 8146.255100 | +30.513100 |
| 25/04/2025 | +0.0059% | 8115.265600 | 8115.742000 | +0.476400 |
| 24/04/2025 | +0.7597% | 8053.847100 | 8115.265600 | +61.418500 |
| 23/04/2025 | +0.0109% | 8052.971200 | 8053.847100 | +0.875900 |
| 22/04/2025 | -0.1121% | 8062.001200 | 8052.971200 | -9.030000 |
| 21/04/2025 | -0.7099% | 8119.436200 | 8062.001200 | -57.435000 |
| 17/04/2025 | +0.2803% | 8096.708800 | 8119.436200 | +22.727400 |
| 16/04/2025 | -0.3731% | 8126.970300 | 8096.708800 | -30.261500 |
| 15/04/2025 | +0.5521% | 8082.224400 | 8126.970300 | +44.745900 |
| 14/04/2025 | +0.4662% | 8044.636600 | 8082.224400 | +37.587800 |
| 11/04/2025 | +0.9590% | 7967.854000 | 8044.636600 | +76.782600 |
| 10/04/2025 | +0.2176% | 7950.531000 | 7967.854000 | +17.323000 |
| 09/04/2025 | +0.3381% | 7923.696100 | 7950.531000 | +26.834900 |
| 08/04/2025 | -0.5236% | 7965.294000 | 7923.696100 | -41.597900 |
| 07/04/2025 | -1.7694% | 8107.487500 | 7965.294000 | -142.193500 |
| 04/04/2025 | -1.1245% | 8199.172400 | 8107.487500 | -91.684900 |
| 03/04/2025 | -1.4190% | 8316.344800 | 8199.172400 | -117.172400 |
| 02/04/2025 | +0.5466% | 8271.009100 | 8316.344800 | +45.335700 |
| 01/04/2025 | -0.4637% | 8309.446700 | 8271.009100 | -38.437600 |
| 31/03/2025 | -0.0505% | 8313.643600 | 8309.446700 | -4.196900 |
| 28/03/2025 | +0.1645% | 8299.980600 | 8313.643600 | +13.663000 |
| 27/03/2025 | +1.4986% | 8176.525400 | 8299.980600 | +123.455200 |
| 26/03/2025 | -0.4194% | 8210.892800 | 8176.525400 | -34.367400 |
| 25/03/2025 | -0.6147% | 8261.517800 | 8210.892800 | -50.625000 |
Mostrando 101 -
200
de 1506 registros