Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0197%
Máximo
2.4961%
Mínimo
-1.7694%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1514% | 8690.784900 | 8677.641300 | -13.143600 |
| 23/05/2025 | -0.3670% | 8722.734800 | 8690.784900 | -31.949900 |
| 22/05/2025 | +0.0922% | 8714.698700 | 8722.734800 | +8.036100 |
| 20/05/2025 | +0.4208% | 8678.107800 | 8714.698700 | +36.590900 |
| 19/05/2025 | -0.7499% | 8743.430600 | 8678.107800 | -65.322800 |
| 16/05/2025 | +0.3748% | 8710.718500 | 8743.430600 | +32.712100 |
| 15/05/2025 | +0.1586% | 8696.914500 | 8710.718500 | +13.804000 |
| 14/05/2025 | +0.6094% | 8644.076300 | 8696.914500 | +52.838200 |
| 13/05/2025 | +0.5650% | 8595.379100 | 8644.076300 | +48.697200 |
| 12/05/2025 | +2.4961% | 8383.488200 | 8595.379100 | +211.890900 |
| 09/05/2025 | -0.4897% | 8424.641800 | 8383.488200 | -41.153600 |
| 08/05/2025 | -0.4456% | 8462.266500 | 8424.641800 | -37.624700 |
| 07/05/2025 | -0.0094% | 8463.066000 | 8462.266500 | -0.799500 |
| 06/05/2025 | -0.1566% | 8476.329000 | 8463.066000 | -13.263000 |
| 05/05/2025 | +0.8146% | 8407.559300 | 8476.329000 | +68.769700 |
| 02/05/2025 | +0.7560% | 8344.236300 | 8407.559300 | +63.323000 |
| 30/04/2025 | +1.1585% | 8248.127500 | 8344.236300 | +96.108800 |
| 29/04/2025 | +1.2428% | 8146.255100 | 8248.127500 | +101.872400 |
| 28/04/2025 | +0.3753% | 8115.742000 | 8146.255100 | +30.513100 |
| 25/04/2025 | +0.0059% | 8115.265600 | 8115.742000 | +0.476400 |
| 24/04/2025 | +0.7597% | 8053.847100 | 8115.265600 | +61.418500 |
| 23/04/2025 | +0.0109% | 8052.971200 | 8053.847100 | +0.875900 |
| 22/04/2025 | -0.1121% | 8062.001200 | 8052.971200 | -9.030000 |
| 21/04/2025 | -0.7099% | 8119.436200 | 8062.001200 | -57.435000 |
| 17/04/2025 | +0.2803% | 8096.708800 | 8119.436200 | +22.727400 |
| 16/04/2025 | -0.3731% | 8126.970300 | 8096.708800 | -30.261500 |
| 15/04/2025 | +0.5521% | 8082.224400 | 8126.970300 | +44.745900 |
| 14/04/2025 | +0.4662% | 8044.636600 | 8082.224400 | +37.587800 |
| 11/04/2025 | +0.9590% | 7967.854000 | 8044.636600 | +76.782600 |
| 10/04/2025 | +0.2176% | 7950.531000 | 7967.854000 | +17.323000 |
| 09/04/2025 | +0.3381% | 7923.696100 | 7950.531000 | +26.834900 |
| 08/04/2025 | -0.5236% | 7965.294000 | 7923.696100 | -41.597900 |
| 07/04/2025 | -1.7694% | 8107.487500 | 7965.294000 | -142.193500 |
| 04/04/2025 | -1.1245% | 8199.172400 | 8107.487500 | -91.684900 |
| 03/04/2025 | -1.4190% | 8316.344800 | 8199.172400 | -117.172400 |
| 02/04/2025 | +0.5466% | 8271.009100 | 8316.344800 | +45.335700 |
| 01/04/2025 | -0.4637% | 8309.446700 | 8271.009100 | -38.437600 |
| 31/03/2025 | -0.0505% | 8313.643600 | 8309.446700 | -4.196900 |
| 28/03/2025 | +0.1645% | 8299.980600 | 8313.643600 | +13.663000 |
| 27/03/2025 | +1.4986% | 8176.525400 | 8299.980600 | +123.455200 |
| 26/03/2025 | -0.4194% | 8210.892800 | 8176.525400 | -34.367400 |
| 25/03/2025 | -0.6147% | 8261.517800 | 8210.892800 | -50.625000 |
| 24/03/2025 | -0.5236% | 8304.885900 | 8261.517800 | -43.368100 |
| 21/03/2025 | +0.1867% | 8289.398500 | 8304.885900 | +15.487400 |
| 20/03/2025 | +0.1902% | 8273.649000 | 8289.398500 | +15.749500 |
| 19/03/2025 | +0.3583% | 8244.056000 | 8273.649000 | +29.593000 |
| 18/03/2025 | -0.4351% | 8280.007000 | 8244.056000 | -35.951000 |
| 17/03/2025 | +0.5850% | 8231.710500 | 8280.007000 | +48.296500 |
| 14/03/2025 | +0.3591% | 8202.204900 | 8231.710500 | +29.505600 |
| 13/03/2025 | +0.6261% | 8151.007700 | 8202.204900 | +51.197200 |
| 12/03/2025 | -0.0476% | 8154.891500 | 8151.007700 | -3.883800 |
| 11/03/2025 | +0.4167% | 8120.980100 | 8154.891500 | +33.911400 |
| 10/03/2025 | -1.2792% | 8225.532000 | 8120.980100 | -104.551900 |
| 07/03/2025 | +0.3912% | 8193.419200 | 8225.532000 | +32.112800 |
| 06/03/2025 | -0.2408% | 8213.171700 | 8193.419200 | -19.752500 |
| 05/03/2025 | +0.7558% | 8151.332500 | 8213.171700 | +61.839200 |
| 04/03/2025 | -0.4908% | 8191.434000 | 8151.332500 | -40.101500 |
| 03/03/2025 | -0.9237% | 8267.446500 | 8191.434000 | -76.012500 |
| 28/02/2025 | -1.3056% | 8376.098000 | 8267.446500 | -108.651500 |
| 27/02/2025 | -0.0046% | 8376.483800 | 8376.098000 | -0.385800 |
| 26/02/2025 | +0.5464% | 8330.843400 | 8376.483800 | +45.640400 |
| 25/02/2025 | -0.9170% | 8407.584400 | 8330.843400 | -76.741000 |
| 24/02/2025 | -0.6604% | 8463.290000 | 8407.584400 | -55.705600 |
| 21/02/2025 | -0.1342% | 8474.659400 | 8463.290000 | -11.369400 |
| 20/02/2025 | -0.3787% | 8506.813400 | 8474.659400 | -32.154000 |
| 19/02/2025 | +0.1527% | 8493.833900 | 8506.813400 | +12.979500 |
| 18/02/2025 | +0.7721% | 8428.505300 | 8493.833900 | +65.328600 |
| 17/02/2025 | +1.3054% | 8319.192000 | 8428.505300 | +109.313300 |
| 14/02/2025 | -0.4405% | 8355.919700 | 8319.192000 | -36.727700 |
| 13/02/2025 | -0.2492% | 8376.765700 | 8355.919700 | -20.846000 |
| 12/02/2025 | -0.5062% | 8419.279200 | 8376.765700 | -42.513500 |
| 11/02/2025 | -0.0986% | 8427.582600 | 8419.279200 | -8.303400 |
| 10/02/2025 | +0.5927% | 8377.782700 | 8427.582600 | +49.799900 |
| 07/02/2025 | -0.5757% | 8426.149900 | 8377.782700 | -48.367200 |
| 06/02/2025 | +0.0243% | 8424.103500 | 8426.149900 | +2.046400 |
| 05/02/2025 | -0.7790% | 8489.980100 | 8424.103500 | -65.876600 |
| 04/02/2025 | +0.3479% | 8460.493000 | 8489.980100 | +29.487100 |
| 03/02/2025 | -0.6698% | 8517.350500 | 8460.493000 | -56.857500 |
| 31/01/2025 | -0.6104% | 8569.500500 | 8517.350500 | -52.150000 |
| 30/01/2025 | +0.6329% | 8515.434100 | 8569.500500 | +54.066400 |
| 29/01/2025 | +0.2221% | 8496.542300 | 8515.434100 | +18.891800 |
| 28/01/2025 | +0.9706% | 8414.472800 | 8496.542300 | +82.069500 |
| 27/01/2025 | -1.2887% | 8523.612800 | 8414.472800 | -109.140000 |
| 24/01/2025 | -0.2290% | 8543.155500 | 8523.612800 | -19.542700 |
| 23/01/2025 | -0.5002% | 8585.996600 | 8543.155500 | -42.841100 |
| 22/01/2025 | -0.4450% | 8624.293000 | 8585.996600 | -38.296400 |
| 21/01/2025 | +0.1952% | 8607.478100 | 8624.293000 | +16.814900 |
| 20/01/2025 | -0.4741% | 8648.380600 | 8607.478100 | -40.902500 |
| 17/01/2025 | +0.6894% | 8588.965800 | 8648.380600 | +59.414800 |
| 16/01/2025 | +1.2419% | 8482.956900 | 8588.965800 | +106.008900 |
| 15/01/2025 | +0.8204% | 8413.650100 | 8482.956900 | +69.306800 |
| 14/01/2025 | +0.0947% | 8405.689500 | 8413.650100 | +7.960600 |
| 13/01/2025 | -0.8449% | 8477.010700 | 8405.689500 | -71.321200 |
| 10/01/2025 | -0.8740% | 8551.426100 | 8477.010700 | -74.415400 |
| 09/01/2025 | -0.3838% | 8584.310100 | 8551.426100 | -32.884000 |
| 08/01/2025 | -0.7598% | 8649.781400 | 8584.310100 | -65.471300 |
| 07/01/2025 | -0.9492% | 8732.277200 | 8649.781400 | -82.495800 |
| 06/01/2025 | +0.7529% | 8666.777800 | 8732.277200 | +65.499400 |
| 03/01/2025 | +1.6536% | 8524.646600 | 8666.777800 | +142.131200 |
| 02/01/2025 | +0.1909% | 8508.390800 | 8524.646600 | +16.255800 |
Mostrando 101 -
200
de 1448 registros