Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1364%
Máximo
2.8730%
Mínimo
-1.8978%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1431% | 7311.403600 | 7321.874800 | +10.471200 |
| 12/10/2023 | +0.6071% | 7267.148100 | 7311.403600 | +44.255500 |
| 11/10/2023 | +0.7793% | 7210.735500 | 7267.148100 | +56.412600 |
| 10/10/2023 | +1.8538% | 7078.291200 | 7210.735500 | +132.444300 |
| 06/10/2023 | +1.0673% | 7003.147100 | 7078.291200 | +75.144100 |
| 05/10/2023 | +0.4959% | 6968.502700 | 7003.147100 | +34.644400 |
| 04/10/2023 | -0.7918% | 7023.901600 | 6968.502700 | -55.398900 |
| 03/10/2023 | -0.0191% | 7025.241400 | 7023.901600 | -1.339800 |
| 02/10/2023 | +0.3973% | 6997.385300 | 7025.241400 | +27.856100 |
| 29/09/2023 | -0.6167% | 7040.675000 | 6997.385300 | -43.289700 |
| 28/09/2023 | +0.0116% | 7039.859100 | 7040.675000 | +0.815900 |
| 27/09/2023 | +0.0869% | 7033.742100 | 7039.859100 | +6.117000 |
| 26/09/2023 | -0.6835% | 7081.984200 | 7033.742100 | -48.242100 |
| 25/09/2023 | +0.5682% | 7041.855600 | 7081.984200 | +40.128600 |
| 22/09/2023 | +0.6098% | 6999.045000 | 7041.855600 | +42.810600 |
| 21/09/2023 | -0.7601% | 7052.448100 | 6999.045000 | -53.403100 |
| 20/09/2023 | -1.6579% | 7170.346600 | 7052.448100 | -117.898500 |
| 15/09/2023 | +0.1684% | 7158.281300 | 7170.346600 | +12.065300 |
| 14/09/2023 | +0.2793% | 7138.317400 | 7158.281300 | +19.963900 |
| 13/09/2023 | -0.9786% | 7208.518800 | 7138.317400 | -70.201400 |
| 12/09/2023 | +0.6726% | 7160.195200 | 7208.518800 | +48.323600 |
| 11/09/2023 | +0.5398% | 7121.651100 | 7160.195200 | +38.544100 |
| 08/09/2023 | +1.3720% | 7024.606900 | 7121.651100 | +97.044200 |
| 07/09/2023 | -0.4386% | 7055.485200 | 7024.606900 | -30.878300 |
| 06/09/2023 | -0.2378% | 7072.283700 | 7055.485200 | -16.798500 |
| 05/09/2023 | +0.9650% | 7004.367800 | 7072.283700 | +67.915900 |
| 04/09/2023 | +0.9316% | 6939.419200 | 7004.367800 | +64.948600 |
| 01/09/2023 | +0.3296% | 6916.583200 | 6939.419200 | +22.836000 |
| 31/08/2023 | -0.7788% | 6970.658200 | 6916.583200 | -54.075000 |
| 30/08/2023 | -0.2765% | 6989.955500 | 6970.658200 | -19.297300 |
| 29/08/2023 | +2.0732% | 6846.530400 | 6989.955500 | +143.425100 |
| 28/08/2023 | +1.4043% | 6751.055900 | 6846.530400 | +95.474500 |
| 25/08/2023 | -1.8978% | 6880.404100 | 6751.055900 | -129.348200 |
| 24/08/2023 | -0.3042% | 6901.367800 | 6880.404100 | -20.963700 |
| 23/08/2023 | +0.2433% | 6884.594100 | 6901.367800 | +16.773700 |
| 22/08/2023 | -0.1108% | 6892.229400 | 6884.594100 | -7.635300 |
| 21/08/2023 | +0.2102% | 6877.756400 | 6892.229400 | +14.473000 |
| 18/08/2023 | -0.6876% | 6925.212200 | 6877.756400 | -47.455800 |
| 17/08/2023 | +0.6305% | 6881.685500 | 6925.212200 | +43.526700 |
| 16/08/2023 | -1.5091% | 6986.327700 | 6881.685500 | -104.642200 |
| 14/08/2023 | -0.0985% | 6993.211700 | 6986.327700 | -6.884000 |
| 11/08/2023 | -1.3445% | 7087.870300 | 6993.211700 | -94.658600 |
| 10/08/2023 | -0.5464% | 7126.707400 | 7087.870300 | -38.837100 |
| 09/08/2023 | -0.0924% | 7133.295700 | 7126.707400 | -6.588300 |
| 08/08/2023 | -0.3972% | 7161.684100 | 7133.295700 | -28.388400 |
| 07/08/2023 | +0.6197% | 7117.439200 | 7161.684100 | +44.244900 |
| 04/08/2023 | -0.5853% | 7159.222600 | 7117.439200 | -41.783400 |
| 03/08/2023 | +0.7151% | 7108.210200 | 7159.222600 | +51.012400 |
| 02/08/2023 | -1.4033% | 7208.665200 | 7108.210200 | -100.455000 |
| 01/08/2023 | -0.4885% | 7243.964400 | 7208.665200 | -35.299200 |
| 31/07/2023 | +1.8820% | 7108.910900 | 7243.964400 | +135.053500 |
| 28/07/2023 | +1.3721% | 7012.036400 | 7108.910900 | +96.874500 |
| 27/07/2023 | +0.0254% | 7010.253700 | 7012.036400 | +1.782700 |
| 26/07/2023 | -0.3480% | 7034.690200 | 7010.253700 | -24.436500 |
| 25/07/2023 | +1.5547% | 6926.167200 | 7034.690200 | +108.523000 |
| 24/07/2023 | +0.9516% | 6860.569200 | 6926.167200 | +65.598000 |
| 21/07/2023 | +1.4486% | 6761.905700 | 6860.569200 | +98.663500 |
| 20/07/2023 | -0.9718% | 6827.939200 | 6761.905700 | -66.033500 |
| 19/07/2023 | -0.5362% | 6864.646900 | 6827.939200 | -36.707700 |
| 18/07/2023 | -1.0156% | 6934.719500 | 6864.646900 | -70.072600 |
| 17/07/2023 | +0.4567% | 6903.120900 | 6934.719500 | +31.598600 |
| 14/07/2023 | +0.8388% | 6845.461400 | 6903.120900 | +57.659500 |
| 13/07/2023 | +1.0723% | 6772.451400 | 6845.461400 | +73.010000 |
| 12/07/2023 | +0.8825% | 6712.945400 | 6772.451400 | +59.506000 |
| 11/07/2023 | +1.5845% | 6607.416900 | 6712.945400 | +105.528500 |
| 10/07/2023 | +0.9478% | 6545.089600 | 6607.416900 | +62.327300 |
| 07/07/2023 | +0.3586% | 6521.657700 | 6545.089600 | +23.431900 |
| 06/07/2023 | -0.7654% | 6571.763700 | 6521.657700 | -50.106000 |
| 05/07/2023 | -0.7112% | 6618.666600 | 6571.763700 | -46.902900 |
| 04/07/2023 | +0.0787% | 6613.459900 | 6618.666600 | +5.206700 |
| 03/07/2023 | +0.7901% | 6561.415200 | 6613.459900 | +52.044700 |
| 30/06/2023 | +0.6021% | 6522.027600 | 6561.415200 | +39.387600 |
| 29/06/2023 | -0.3419% | 6544.361400 | 6522.027600 | -22.333800 |
| 28/06/2023 | -0.2862% | 6563.119000 | 6544.361400 | -18.757600 |
| 27/06/2023 | -0.3551% | 6586.463500 | 6563.119000 | -23.344500 |
| 23/06/2023 | -0.6458% | 6629.137100 | 6586.463500 | -42.673600 |
| 22/06/2023 | -0.5507% | 6665.741800 | 6629.137100 | -36.604700 |
| 20/06/2023 | -0.5597% | 6703.154900 | 6665.741800 | -37.413100 |
| 19/06/2023 | -0.2619% | 6720.730400 | 6703.154900 | -17.575500 |
| 16/06/2023 | -0.0719% | 6725.565000 | 6720.730400 | -4.834600 |
| 15/06/2023 | +0.6056% | 6684.955100 | 6725.565000 | +40.609900 |
| 14/06/2023 | -0.1224% | 6693.142200 | 6684.955100 | -8.187100 |
| 13/06/2023 | +0.7792% | 6641.191200 | 6693.142200 | +51.951000 |
| 12/06/2023 | +2.8730% | 6453.105800 | 6641.191200 | +188.085400 |
| 09/06/2023 | +0.0788% | 6448.021600 | 6453.105800 | +5.084200 |
| 08/06/2023 | -0.0406% | 6450.637800 | 6448.021600 | -2.616200 |
| 07/06/2023 | -0.2808% | 6468.779500 | 6450.637800 | -18.141700 |
| 06/06/2023 | +0.3766% | 6444.465300 | 6468.779500 | +24.314200 |
| 05/06/2023 | -0.1616% | 6454.889100 | 6444.465300 | -10.423800 |
| 02/06/2023 | +1.4330% | 6363.052900 | 6454.889100 | +91.836200 |
| 01/06/2023 | -0.0673% | 6367.334400 | 6363.052900 | -4.281500 |
| 31/05/2023 | -0.3251% | 6388.069300 | 6367.334400 | -20.734900 |
| 30/05/2023 | -0.1050% | 6394.778100 | 6388.069300 | -6.708800 |
| 29/05/2023 | -0.4794% | 6425.508200 | 6394.778100 | -30.730100 |
| 26/05/2023 | +0.3843% | 6400.859800 | 6425.508200 | +24.648400 |
| 25/05/2023 | -0.2002% | 6413.688300 | 6400.859800 | -12.828500 |
| 24/05/2023 | -0.1351% | 6422.358700 | 6413.688300 | -8.670400 |
| 23/05/2023 | -0.8237% | 6475.476800 | 6422.358700 | -53.118100 |
| 22/05/2023 | +1.0648% | 6406.890600 | 6475.476800 | +68.586200 |
| 19/05/2023 | +0.2918% | 6388.222700 | 6406.890600 | +18.667900 |
Mostrando 501 -
600
de 1448 registros