Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0450%
Máximo
2.0732%
Mínimo
-1.9426%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1169% | 7405.101400 | 7413.766000 | +8.664600 |
| 09/01/2024 | +0.5919% | 7361.403000 | 7405.101400 | +43.698400 |
| 08/01/2024 | +0.8135% | 7301.763100 | 7361.403000 | +59.639900 |
| 05/01/2024 | +0.8233% | 7241.892300 | 7301.763100 | +59.870800 |
| 04/01/2024 | -0.3402% | 7266.572500 | 7241.892300 | -24.680200 |
| 03/01/2024 | -0.4340% | 7298.179100 | 7266.572500 | -31.606600 |
| 02/01/2024 | -0.8091% | 7357.468100 | 7298.179100 | -59.289000 |
| 29/12/2023 | -0.7433% | 7412.356400 | 7357.468100 | -54.888300 |
| 28/12/2023 | +0.8060% | 7352.856100 | 7412.356400 | +59.500300 |
| 27/12/2023 | -0.1447% | 7363.504000 | 7352.856100 | -10.647900 |
| 26/12/2023 | +1.6197% | 7245.197600 | 7363.504000 | +118.306400 |
| 22/12/2023 | +1.0916% | 7166.541800 | 7245.197600 | +78.655800 |
| 21/12/2023 | +1.2002% | 7081.041500 | 7166.541800 | +85.500300 |
| 20/12/2023 | -0.1500% | 7091.670500 | 7081.041500 | -10.629000 |
| 19/12/2023 | -0.7487% | 7144.962400 | 7091.670500 | -53.291900 |
| 18/12/2023 | -0.0959% | 7151.818700 | 7144.962400 | -6.856300 |
| 15/12/2023 | +0.9108% | 7086.976400 | 7151.818700 | +64.842300 |
| 14/12/2023 | +1.0354% | 7013.976100 | 7086.976400 | +73.000300 |
| 13/12/2023 | -0.1758% | 7026.315100 | 7013.976100 | -12.339000 |
| 12/12/2023 | +0.0544% | 7022.497200 | 7026.315100 | +3.817900 |
| 11/12/2023 | +1.5178% | 6916.714900 | 7022.497200 | +105.782300 |
| 07/12/2023 | -0.7153% | 6966.369600 | 6916.714900 | -49.654700 |
| 06/12/2023 | +0.1304% | 6957.289100 | 6966.369600 | +9.080500 |
| 05/12/2023 | +0.4717% | 6924.549700 | 6957.289100 | +32.739400 |
| 04/12/2023 | -0.5448% | 6962.378800 | 6924.549700 | -37.829100 |
| 01/12/2023 | -0.7696% | 7016.169700 | 6962.378800 | -53.790900 |
| 30/11/2023 | +0.1704% | 7004.225000 | 7016.169700 | +11.944700 |
| 29/11/2023 | -0.3978% | 7032.143300 | 7004.225000 | -27.918300 |
| 28/11/2023 | +0.3124% | 7010.212500 | 7032.143300 | +21.930800 |
| 27/11/2023 | -0.5299% | 7047.460300 | 7010.212500 | -37.247800 |
| 24/11/2023 | +0.0169% | 7046.266500 | 7047.460300 | +1.193800 |
| 23/11/2023 | -0.1883% | 7059.550300 | 7046.266500 | -13.283800 |
| 22/11/2023 | -0.1555% | 7070.533200 | 7059.550300 | -10.982900 |
| 21/11/2023 | -0.6609% | 7117.417100 | 7070.533200 | -46.883900 |
| 20/11/2023 | +0.4050% | 7088.648900 | 7117.417100 | +28.768200 |
| 17/11/2023 | +0.3068% | 7066.933900 | 7088.648900 | +21.715000 |
| 16/11/2023 | -1.7536% | 7191.949300 | 7066.933900 | -125.015400 |
| 15/11/2023 | -0.3388% | 7216.356400 | 7191.949300 | -24.407100 |
| 14/11/2023 | +0.1943% | 7202.348800 | 7216.356400 | +14.007600 |
| 13/11/2023 | +0.7162% | 7150.947100 | 7202.348800 | +51.401700 |
| 10/11/2023 | +1.2829% | 7059.791900 | 7150.947100 | +91.155200 |
| 09/11/2023 | +0.2345% | 7043.256000 | 7059.791900 | +16.535900 |
| 08/11/2023 | +0.7710% | 6989.160300 | 7043.256000 | +54.095700 |
| 07/11/2023 | +0.1992% | 6975.252500 | 6989.160300 | +13.907800 |
| 06/11/2023 | +1.0794% | 6900.363400 | 6975.252500 | +74.889100 |
| 03/11/2023 | +1.3786% | 6805.884500 | 6900.363400 | +94.478900 |
| 02/11/2023 | +0.7943% | 6752.041900 | 6805.884500 | +53.842600 |
| 31/10/2023 | -1.9426% | 6884.487700 | 6752.041900 | -132.445800 |
| 30/10/2023 | -0.9480% | 6950.063600 | 6884.487700 | -65.575900 |
| 26/10/2023 | -0.2207% | 6965.421500 | 6950.063600 | -15.357900 |
| 25/10/2023 | -1.2190% | 7050.849400 | 6965.421500 | -85.427900 |
| 24/10/2023 | -0.0574% | 7054.897600 | 7050.849400 | -4.048200 |
| 23/10/2023 | -0.7512% | 7108.093200 | 7054.897600 | -53.195600 |
| 20/10/2023 | -0.7975% | 7165.005200 | 7108.093200 | -56.912000 |
| 19/10/2023 | -0.5677% | 7205.796800 | 7165.005200 | -40.791600 |
| 18/10/2023 | -1.8404% | 7339.642600 | 7205.796800 | -133.845800 |
| 17/10/2023 | +0.2489% | 7321.397700 | 7339.642600 | +18.244900 |
| 16/10/2023 | -0.0065% | 7321.874800 | 7321.397700 | -0.477100 |
| 13/10/2023 | +0.1431% | 7311.403600 | 7321.874800 | +10.471200 |
| 12/10/2023 | +0.6071% | 7267.148100 | 7311.403600 | +44.255500 |
| 11/10/2023 | +0.7793% | 7210.735500 | 7267.148100 | +56.412600 |
| 10/10/2023 | +1.8538% | 7078.291200 | 7210.735500 | +132.444300 |
| 06/10/2023 | +1.0673% | 7003.147100 | 7078.291200 | +75.144100 |
| 05/10/2023 | +0.4959% | 6968.502700 | 7003.147100 | +34.644400 |
| 04/10/2023 | -0.7918% | 7023.901600 | 6968.502700 | -55.398900 |
| 03/10/2023 | -0.0191% | 7025.241400 | 7023.901600 | -1.339800 |
| 02/10/2023 | +0.3973% | 6997.385300 | 7025.241400 | +27.856100 |
| 29/09/2023 | -0.6167% | 7040.675000 | 6997.385300 | -43.289700 |
| 28/09/2023 | +0.0116% | 7039.859100 | 7040.675000 | +0.815900 |
| 27/09/2023 | +0.0869% | 7033.742100 | 7039.859100 | +6.117000 |
| 26/09/2023 | -0.6835% | 7081.984200 | 7033.742100 | -48.242100 |
| 25/09/2023 | +0.5682% | 7041.855600 | 7081.984200 | +40.128600 |
| 22/09/2023 | +0.6098% | 6999.045000 | 7041.855600 | +42.810600 |
| 21/09/2023 | -0.7601% | 7052.448100 | 6999.045000 | -53.403100 |
| 20/09/2023 | -1.6579% | 7170.346600 | 7052.448100 | -117.898500 |
| 15/09/2023 | +0.1684% | 7158.281300 | 7170.346600 | +12.065300 |
| 14/09/2023 | +0.2793% | 7138.317400 | 7158.281300 | +19.963900 |
| 13/09/2023 | -0.9786% | 7208.518800 | 7138.317400 | -70.201400 |
| 12/09/2023 | +0.6726% | 7160.195200 | 7208.518800 | +48.323600 |
| 11/09/2023 | +0.5398% | 7121.651100 | 7160.195200 | +38.544100 |
| 08/09/2023 | +1.3720% | 7024.606900 | 7121.651100 | +97.044200 |
| 07/09/2023 | -0.4386% | 7055.485200 | 7024.606900 | -30.878300 |
| 06/09/2023 | -0.2378% | 7072.283700 | 7055.485200 | -16.798500 |
| 05/09/2023 | +0.9650% | 7004.367800 | 7072.283700 | +67.915900 |
| 04/09/2023 | +0.9316% | 6939.419200 | 7004.367800 | +64.948600 |
| 01/09/2023 | +0.3296% | 6916.583200 | 6939.419200 | +22.836000 |
| 31/08/2023 | -0.7788% | 6970.658200 | 6916.583200 | -54.075000 |
| 30/08/2023 | -0.2765% | 6989.955500 | 6970.658200 | -19.297300 |
| 29/08/2023 | +2.0732% | 6846.530400 | 6989.955500 | +143.425100 |
| 28/08/2023 | +1.4043% | 6751.055900 | 6846.530400 | +95.474500 |
| 25/08/2023 | -1.8978% | 6880.404100 | 6751.055900 | -129.348200 |
| 24/08/2023 | -0.3042% | 6901.367800 | 6880.404100 | -20.963700 |
| 23/08/2023 | +0.2433% | 6884.594100 | 6901.367800 | +16.773700 |
| 22/08/2023 | -0.1108% | 6892.229400 | 6884.594100 | -7.635300 |
| 21/08/2023 | +0.2102% | 6877.756400 | 6892.229400 | +14.473000 |
| 18/08/2023 | -0.6876% | 6925.212200 | 6877.756400 | -47.455800 |
| 17/08/2023 | +0.6305% | 6881.685500 | 6925.212200 | +43.526700 |
| 16/08/2023 | -1.5091% | 6986.327700 | 6881.685500 | -104.642200 |
| 14/08/2023 | -0.0985% | 6993.211700 | 6986.327700 | -6.884000 |
| 11/08/2023 | -1.3445% | 7087.870300 | 6993.211700 | -94.658600 |
Mostrando 501 -
600
de 1506 registros