Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.1021%
Máximo
1.6197%
Mínimo
-1.9426%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6934% | 8247.058100 | 8108.579700 | -138.478400 |
| 07/03/2024 | +0.5852% | 8198.938800 | 8247.058100 | +48.119300 |
| 06/03/2024 | +1.5543% | 8072.487300 | 8198.938800 | +126.451500 |
| 05/03/2024 | -0.3632% | 8101.862700 | 8072.487300 | -29.375400 |
| 04/03/2024 | +0.7316% | 8042.802400 | 8101.862700 | +59.060300 |
| 01/03/2024 | +0.4076% | 8010.084300 | 8042.802400 | +32.718100 |
| 29/02/2024 | -0.8914% | 8081.804100 | 8010.084300 | -71.719800 |
| 28/02/2024 | -1.3768% | 8193.846900 | 8081.804100 | -112.042800 |
| 27/02/2024 | -0.1161% | 8203.368400 | 8193.846900 | -9.521500 |
| 26/02/2024 | -0.0833% | 8210.203400 | 8203.368400 | -6.835000 |
| 23/02/2024 | +1.3064% | 8103.644300 | 8210.203400 | +106.559100 |
| 22/02/2024 | +1.4928% | 7983.568200 | 8103.644300 | +120.076100 |
| 21/02/2024 | +0.7936% | 7920.463700 | 7983.568200 | +63.104500 |
| 20/02/2024 | -0.0952% | 7928.008400 | 7920.463700 | -7.544700 |
| 19/02/2024 | -0.2827% | 7950.451000 | 7928.008400 | -22.442600 |
| 16/02/2024 | +1.5887% | 7825.137500 | 7950.451000 | +125.313500 |
| 15/02/2024 | +1.0438% | 7743.881200 | 7825.137500 | +81.256300 |
| 14/02/2024 | -1.1994% | 7837.319900 | 7743.881200 | -93.438700 |
| 13/02/2024 | -0.7390% | 7895.453000 | 7837.319900 | -58.133100 |
| 12/02/2024 | +0.7735% | 7834.615500 | 7895.453000 | +60.837500 |
| 09/02/2024 | +1.1137% | 7747.845900 | 7834.615500 | +86.769600 |
| 08/02/2024 | +0.5421% | 7705.957900 | 7747.845900 | +41.888000 |
| 07/02/2024 | +0.2770% | 7684.641700 | 7705.957900 | +21.316200 |
| 06/02/2024 | +0.8866% | 7616.810400 | 7684.641700 | +67.831300 |
| 05/02/2024 | +1.0075% | 7540.458400 | 7616.810400 | +76.352000 |
| 02/02/2024 | +0.8700% | 7475.141500 | 7540.458400 | +65.316900 |
| 01/02/2024 | +1.0078% | 7400.188000 | 7475.141500 | +74.953500 |
| 31/01/2024 | -0.3807% | 7428.415900 | 7400.188000 | -28.227900 |
| 30/01/2024 | -0.2570% | 7447.529300 | 7428.415900 | -19.113400 |
| 29/01/2024 | +1.4009% | 7343.923300 | 7447.529300 | +103.606000 |
| 26/01/2024 | +0.5558% | 7303.220800 | 7343.923300 | +40.702500 |
| 25/01/2024 | +0.4691% | 7269.040900 | 7303.220800 | +34.179900 |
| 24/01/2024 | +1.2232% | 7180.668100 | 7269.040900 | +88.372800 |
| 23/01/2024 | +0.8753% | 7118.091900 | 7180.668100 | +62.576200 |
| 22/01/2024 | -0.9850% | 7188.549600 | 7118.091900 | -70.457700 |
| 19/01/2024 | -0.2155% | 7204.056400 | 7188.549600 | -15.506800 |
| 18/01/2024 | -0.3454% | 7228.984800 | 7204.056400 | -24.928400 |
| 17/01/2024 | -1.6083% | 7346.186200 | 7228.984800 | -117.201400 |
| 16/01/2024 | -0.7748% | 7403.327200 | 7346.186200 | -57.141000 |
| 15/01/2024 | +0.2971% | 7381.366500 | 7403.327200 | +21.960700 |
| 12/01/2024 | +0.1705% | 7368.790700 | 7381.366500 | +12.575800 |
| 11/01/2024 | -0.6085% | 7413.766000 | 7368.790700 | -44.975300 |
| 10/01/2024 | +0.1169% | 7405.101400 | 7413.766000 | +8.664600 |
| 09/01/2024 | +0.5919% | 7361.403000 | 7405.101400 | +43.698400 |
| 08/01/2024 | +0.8135% | 7301.763100 | 7361.403000 | +59.639900 |
| 05/01/2024 | +0.8233% | 7241.892300 | 7301.763100 | +59.870800 |
| 04/01/2024 | -0.3402% | 7266.572500 | 7241.892300 | -24.680200 |
| 03/01/2024 | -0.4340% | 7298.179100 | 7266.572500 | -31.606600 |
| 02/01/2024 | -0.8091% | 7357.468100 | 7298.179100 | -59.289000 |
| 29/12/2023 | -0.7433% | 7412.356400 | 7357.468100 | -54.888300 |
| 28/12/2023 | +0.8060% | 7352.856100 | 7412.356400 | +59.500300 |
| 27/12/2023 | -0.1447% | 7363.504000 | 7352.856100 | -10.647900 |
| 26/12/2023 | +1.6197% | 7245.197600 | 7363.504000 | +118.306400 |
| 22/12/2023 | +1.0916% | 7166.541800 | 7245.197600 | +78.655800 |
| 21/12/2023 | +1.2002% | 7081.041500 | 7166.541800 | +85.500300 |
| 20/12/2023 | -0.1500% | 7091.670500 | 7081.041500 | -10.629000 |
| 19/12/2023 | -0.7487% | 7144.962400 | 7091.670500 | -53.291900 |
| 18/12/2023 | -0.0959% | 7151.818700 | 7144.962400 | -6.856300 |
| 15/12/2023 | +0.9108% | 7086.976400 | 7151.818700 | +64.842300 |
| 14/12/2023 | +1.0354% | 7013.976100 | 7086.976400 | +73.000300 |
| 13/12/2023 | -0.1758% | 7026.315100 | 7013.976100 | -12.339000 |
| 12/12/2023 | +0.0544% | 7022.497200 | 7026.315100 | +3.817900 |
| 11/12/2023 | +1.5178% | 6916.714900 | 7022.497200 | +105.782300 |
| 07/12/2023 | -0.7153% | 6966.369600 | 6916.714900 | -49.654700 |
| 06/12/2023 | +0.1304% | 6957.289100 | 6966.369600 | +9.080500 |
| 05/12/2023 | +0.4717% | 6924.549700 | 6957.289100 | +32.739400 |
| 04/12/2023 | -0.5448% | 6962.378800 | 6924.549700 | -37.829100 |
| 01/12/2023 | -0.7696% | 7016.169700 | 6962.378800 | -53.790900 |
| 30/11/2023 | +0.1704% | 7004.225000 | 7016.169700 | +11.944700 |
| 29/11/2023 | -0.3978% | 7032.143300 | 7004.225000 | -27.918300 |
| 28/11/2023 | +0.3124% | 7010.212500 | 7032.143300 | +21.930800 |
| 27/11/2023 | -0.5299% | 7047.460300 | 7010.212500 | -37.247800 |
| 24/11/2023 | +0.0169% | 7046.266500 | 7047.460300 | +1.193800 |
| 23/11/2023 | -0.1883% | 7059.550300 | 7046.266500 | -13.283800 |
| 22/11/2023 | -0.1555% | 7070.533200 | 7059.550300 | -10.982900 |
| 21/11/2023 | -0.6609% | 7117.417100 | 7070.533200 | -46.883900 |
| 20/11/2023 | +0.4050% | 7088.648900 | 7117.417100 | +28.768200 |
| 17/11/2023 | +0.3068% | 7066.933900 | 7088.648900 | +21.715000 |
| 16/11/2023 | -1.7536% | 7191.949300 | 7066.933900 | -125.015400 |
| 15/11/2023 | -0.3388% | 7216.356400 | 7191.949300 | -24.407100 |
| 14/11/2023 | +0.1943% | 7202.348800 | 7216.356400 | +14.007600 |
| 13/11/2023 | +0.7162% | 7150.947100 | 7202.348800 | +51.401700 |
| 10/11/2023 | +1.2829% | 7059.791900 | 7150.947100 | +91.155200 |
| 09/11/2023 | +0.2345% | 7043.256000 | 7059.791900 | +16.535900 |
| 08/11/2023 | +0.7710% | 6989.160300 | 7043.256000 | +54.095700 |
| 07/11/2023 | +0.1992% | 6975.252500 | 6989.160300 | +13.907800 |
| 06/11/2023 | +1.0794% | 6900.363400 | 6975.252500 | +74.889100 |
| 03/11/2023 | +1.3786% | 6805.884500 | 6900.363400 | +94.478900 |
| 02/11/2023 | +0.7943% | 6752.041900 | 6805.884500 | +53.842600 |
| 31/10/2023 | -1.9426% | 6884.487700 | 6752.041900 | -132.445800 |
| 30/10/2023 | -0.9480% | 6950.063600 | 6884.487700 | -65.575900 |
| 26/10/2023 | -0.2207% | 6965.421500 | 6950.063600 | -15.357900 |
| 25/10/2023 | -1.2190% | 7050.849400 | 6965.421500 | -85.427900 |
| 24/10/2023 | -0.0574% | 7054.897600 | 7050.849400 | -4.048200 |
| 23/10/2023 | -0.7512% | 7108.093200 | 7054.897600 | -53.195600 |
| 20/10/2023 | -0.7975% | 7165.005200 | 7108.093200 | -56.912000 |
| 19/10/2023 | -0.5677% | 7205.796800 | 7165.005200 | -40.791600 |
| 18/10/2023 | -1.8404% | 7339.642600 | 7205.796800 | -133.845800 |
| 17/10/2023 | +0.2489% | 7321.397700 | 7339.642600 | +18.244900 |
| 16/10/2023 | -0.0065% | 7321.874800 | 7321.397700 | -0.477100 |
Mostrando 401 -
500
de 1448 registros