Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0579%
Máximo
2.2270%
Mínimo
-1.8802%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0739% | 7850.162300 | 7855.966700 | +5.804400 |
| 31/05/2024 | -0.9391% | 7924.229600 | 7850.162300 | -74.067300 |
| 30/05/2024 | +0.6337% | 7874.173000 | 7924.229600 | +50.056600 |
| 29/05/2024 | -0.4728% | 7911.492800 | 7874.173000 | -37.319800 |
| 28/05/2024 | -0.3179% | 7936.682300 | 7911.492800 | -25.189500 |
| 27/05/2024 | +0.0270% | 7934.536900 | 7936.682300 | +2.145400 |
| 24/05/2024 | -0.8535% | 8002.544800 | 7934.536900 | -68.007900 |
| 23/05/2024 | +0.0227% | 8000.729600 | 8002.544800 | +1.815200 |
| 22/05/2024 | +0.9009% | 7928.977800 | 8000.729600 | +71.751800 |
| 20/05/2024 | -1.3112% | 8033.623600 | 7928.977800 | -104.645800 |
| 17/05/2024 | -0.1752% | 8047.706900 | 8033.623600 | -14.083300 |
| 16/05/2024 | -0.1616% | 8060.723200 | 8047.706900 | -13.016300 |
| 15/05/2024 | -0.2449% | 8080.485200 | 8060.723200 | -19.762000 |
| 14/05/2024 | -0.2841% | 8103.472700 | 8080.485200 | -22.987500 |
| 13/05/2024 | +0.5435% | 8059.547900 | 8103.472700 | +43.924800 |
| 10/05/2024 | -0.5666% | 8105.346400 | 8059.547900 | -45.798500 |
| 09/05/2024 | -0.3584% | 8134.451800 | 8105.346400 | -29.105400 |
| 08/05/2024 | -0.0571% | 8139.101800 | 8134.451800 | -4.650000 |
| 07/05/2024 | +0.1147% | 8129.769000 | 8139.101800 | +9.332800 |
| 06/05/2024 | -0.5348% | 8173.366300 | 8129.769000 | -43.597300 |
| 03/05/2024 | -0.7144% | 8231.965500 | 8173.366300 | -58.599200 |
| 02/05/2024 | +1.4702% | 8111.827600 | 8231.965500 | +120.137900 |
| 30/04/2024 | +0.2979% | 8087.700200 | 8111.827600 | +24.127400 |
| 29/04/2024 | +0.3476% | 8059.639700 | 8087.700200 | +28.060500 |
| 26/04/2024 | +1.2707% | 7957.870500 | 8059.639700 | +101.769200 |
| 25/04/2024 | -0.9306% | 8032.272800 | 7957.870500 | -74.402300 |
| 24/04/2024 | +1.2132% | 7935.416600 | 8032.272800 | +96.856200 |
| 23/04/2024 | +0.5714% | 7890.204900 | 7935.416600 | +45.211700 |
| 22/04/2024 | +0.2370% | 7871.530800 | 7890.204900 | +18.674100 |
| 19/04/2024 | -1.8000% | 8014.499300 | 7871.530800 | -142.968500 |
| 18/04/2024 | -0.2085% | 8031.230800 | 8014.499300 | -16.731500 |
| 17/04/2024 | -0.7593% | 8092.444000 | 8031.230800 | -61.213200 |
| 16/04/2024 | -1.1305% | 8184.446000 | 8092.444000 | -92.002000 |
| 15/04/2024 | +0.5857% | 8136.648800 | 8184.446000 | +47.797200 |
| 12/04/2024 | -0.8836% | 8208.866900 | 8136.648800 | -72.218100 |
| 11/04/2024 | +0.5634% | 8162.750300 | 8208.866900 | +46.116600 |
| 10/04/2024 | +0.5189% | 8120.503100 | 8162.750300 | +42.247200 |
| 09/04/2024 | -0.0758% | 8126.658100 | 8120.503100 | -6.155000 |
| 08/04/2024 | +0.3350% | 8099.480100 | 8126.658100 | +27.178000 |
| 05/04/2024 | +0.3761% | 8069.072500 | 8099.480100 | +30.407600 |
| 04/04/2024 | -1.8330% | 8218.343900 | 8069.072500 | -149.271400 |
| 03/04/2024 | -1.7892% | 8366.708400 | 8218.343900 | -148.364500 |
| 02/04/2024 | +0.3003% | 8341.624200 | 8366.708400 | +25.084200 |
| 01/04/2024 | +0.3274% | 8314.360400 | 8341.624200 | +27.263800 |
| 28/03/2024 | +0.3611% | 8284.388600 | 8314.360400 | +29.971800 |
| 27/03/2024 | +0.1228% | 8274.220500 | 8284.388600 | +10.168100 |
| 26/03/2024 | +0.4987% | 8233.060900 | 8274.220500 | +41.159600 |
| 25/03/2024 | -0.2914% | 8257.084400 | 8233.060900 | -24.023500 |
| 22/03/2024 | +0.1054% | 8248.388900 | 8257.084400 | +8.695500 |
| 21/03/2024 | +0.4556% | 8210.896000 | 8248.388900 | +37.492900 |
| 20/03/2024 | +2.2270% | 8030.059600 | 8210.896000 | +180.836400 |
| 19/03/2024 | +0.9843% | 7951.410100 | 8030.059600 | +78.649500 |
| 18/03/2024 | +0.6032% | 7903.591500 | 7951.410100 | +47.818600 |
| 15/03/2024 | -1.1846% | 7997.772500 | 7903.591500 | -94.181000 |
| 14/03/2024 | -0.5954% | 8045.534000 | 7997.772500 | -47.761500 |
| 13/03/2024 | -1.8802% | 8198.240000 | 8045.534000 | -152.706000 |
| 12/03/2024 | +0.7574% | 8136.382800 | 8198.240000 | +61.857200 |
| 11/03/2024 | +0.3423% | 8108.579700 | 8136.382800 | +27.803100 |
| 08/03/2024 | -1.6934% | 8247.058100 | 8108.579700 | -138.478400 |
| 07/03/2024 | +0.5852% | 8198.938800 | 8247.058100 | +48.119300 |
| 06/03/2024 | +1.5543% | 8072.487300 | 8198.938800 | +126.451500 |
| 05/03/2024 | -0.3632% | 8101.862700 | 8072.487300 | -29.375400 |
| 04/03/2024 | +0.7316% | 8042.802400 | 8101.862700 | +59.060300 |
| 01/03/2024 | +0.4076% | 8010.084300 | 8042.802400 | +32.718100 |
| 29/02/2024 | -0.8914% | 8081.804100 | 8010.084300 | -71.719800 |
| 28/02/2024 | -1.3768% | 8193.846900 | 8081.804100 | -112.042800 |
| 27/02/2024 | -0.1161% | 8203.368400 | 8193.846900 | -9.521500 |
| 26/02/2024 | -0.0833% | 8210.203400 | 8203.368400 | -6.835000 |
| 23/02/2024 | +1.3064% | 8103.644300 | 8210.203400 | +106.559100 |
| 22/02/2024 | +1.4928% | 7983.568200 | 8103.644300 | +120.076100 |
| 21/02/2024 | +0.7936% | 7920.463700 | 7983.568200 | +63.104500 |
| 20/02/2024 | -0.0952% | 7928.008400 | 7920.463700 | -7.544700 |
| 19/02/2024 | -0.2827% | 7950.451000 | 7928.008400 | -22.442600 |
| 16/02/2024 | +1.5887% | 7825.137500 | 7950.451000 | +125.313500 |
| 15/02/2024 | +1.0438% | 7743.881200 | 7825.137500 | +81.256300 |
| 14/02/2024 | -1.1994% | 7837.319900 | 7743.881200 | -93.438700 |
| 13/02/2024 | -0.7390% | 7895.453000 | 7837.319900 | -58.133100 |
| 12/02/2024 | +0.7735% | 7834.615500 | 7895.453000 | +60.837500 |
| 09/02/2024 | +1.1137% | 7747.845900 | 7834.615500 | +86.769600 |
| 08/02/2024 | +0.5421% | 7705.957900 | 7747.845900 | +41.888000 |
| 07/02/2024 | +0.2770% | 7684.641700 | 7705.957900 | +21.316200 |
| 06/02/2024 | +0.8866% | 7616.810400 | 7684.641700 | +67.831300 |
| 05/02/2024 | +1.0075% | 7540.458400 | 7616.810400 | +76.352000 |
| 02/02/2024 | +0.8700% | 7475.141500 | 7540.458400 | +65.316900 |
| 01/02/2024 | +1.0078% | 7400.188000 | 7475.141500 | +74.953500 |
| 31/01/2024 | -0.3807% | 7428.415900 | 7400.188000 | -28.227900 |
| 30/01/2024 | -0.2570% | 7447.529300 | 7428.415900 | -19.113400 |
| 29/01/2024 | +1.4009% | 7343.923300 | 7447.529300 | +103.606000 |
| 26/01/2024 | +0.5558% | 7303.220800 | 7343.923300 | +40.702500 |
| 25/01/2024 | +0.4691% | 7269.040900 | 7303.220800 | +34.179900 |
| 24/01/2024 | +1.2232% | 7180.668100 | 7269.040900 | +88.372800 |
| 23/01/2024 | +0.8753% | 7118.091900 | 7180.668100 | +62.576200 |
| 22/01/2024 | -0.9850% | 7188.549600 | 7118.091900 | -70.457700 |
| 19/01/2024 | -0.2155% | 7204.056400 | 7188.549600 | -15.506800 |
| 18/01/2024 | -0.3454% | 7228.984800 | 7204.056400 | -24.928400 |
| 17/01/2024 | -1.6083% | 7346.186200 | 7228.984800 | -117.201400 |
| 16/01/2024 | -0.7748% | 7403.327200 | 7346.186200 | -57.141000 |
| 15/01/2024 | +0.2971% | 7381.366500 | 7403.327200 | +21.960700 |
| 12/01/2024 | +0.1705% | 7368.790700 | 7381.366500 | +12.575800 |
| 11/01/2024 | -0.6085% | 7413.766000 | 7368.790700 | -44.975300 |
Mostrando 401 -
500
de 1506 registros