Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0099%
Máximo
2.2270%
Mínimo
-1.8802%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.0496% | 8113.422600 | 8028.708000 | -84.714600 |
| 01/08/2024 | -1.0341% | 8197.762700 | 8113.422600 | -84.340100 |
| 31/07/2024 | +0.1710% | 8183.753500 | 8197.762700 | +14.009200 |
| 30/07/2024 | -0.3471% | 8212.204700 | 8183.753500 | -28.451200 |
| 29/07/2024 | +0.6324% | 8160.430600 | 8212.204700 | +51.774100 |
| 26/07/2024 | +0.8101% | 8094.586000 | 8160.430600 | +65.844600 |
| 25/07/2024 | -0.9019% | 8167.918200 | 8094.586000 | -73.332200 |
| 24/07/2024 | -0.7107% | 8226.174700 | 8167.918200 | -58.256500 |
| 23/07/2024 | -0.5367% | 8270.443000 | 8226.174700 | -44.268300 |
| 22/07/2024 | +0.4616% | 8232.353000 | 8270.443000 | +38.090000 |
| 19/07/2024 | -0.8431% | 8302.053300 | 8232.353000 | -69.700300 |
| 18/07/2024 | +1.3940% | 8187.126100 | 8302.053300 | +114.927200 |
| 17/07/2024 | +0.3617% | 8157.565100 | 8187.126100 | +29.561000 |
| 15/07/2024 | -0.4383% | 8193.394200 | 8157.565100 | -35.829100 |
| 12/07/2024 | +0.2737% | 8170.998800 | 8193.394200 | +22.395400 |
| 11/07/2024 | -0.0977% | 8178.985900 | 8170.998800 | -7.987100 |
| 10/07/2024 | -1.0482% | 8265.166500 | 8178.985900 | -86.180600 |
| 09/07/2024 | -0.4520% | 8302.613700 | 8265.166500 | -37.447200 |
| 08/07/2024 | +0.8603% | 8231.489100 | 8302.613700 | +71.124600 |
| 05/07/2024 | -0.6583% | 8285.852000 | 8231.489100 | -54.362900 |
| 04/07/2024 | +0.1783% | 8271.091400 | 8285.852000 | +14.760600 |
| 03/07/2024 | +0.1045% | 8262.453200 | 8271.091400 | +8.638200 |
| 02/07/2024 | +0.0641% | 8257.157000 | 8262.453200 | +5.296200 |
| 01/07/2024 | +0.0344% | 8254.319600 | 8257.157000 | +2.837400 |
| 28/06/2024 | -0.5405% | 8299.057200 | 8254.319600 | -44.737600 |
| 27/06/2024 | +0.4624% | 8260.772200 | 8299.057200 | +38.285000 |
| 26/06/2024 | +0.3500% | 8231.908000 | 8260.772200 | +28.864200 |
| 25/06/2024 | -0.1566% | 8244.810500 | 8231.908000 | -12.902500 |
| 24/06/2024 | +0.4569% | 8207.226200 | 8244.810500 | +37.584300 |
| 21/06/2024 | +0.3925% | 8175.080000 | 8207.226200 | +32.146200 |
| 19/06/2024 | -0.3358% | 8202.574400 | 8175.080000 | -27.494400 |
| 18/06/2024 | +0.4537% | 8165.445300 | 8202.574400 | +37.129100 |
| 17/06/2024 | +1.3655% | 8054.700100 | 8165.445300 | +110.745200 |
| 14/06/2024 | +0.9785% | 7976.265800 | 8054.700100 | +78.434300 |
| 13/06/2024 | +0.5158% | 7935.232400 | 7976.265800 | +41.033400 |
| 12/06/2024 | -0.1592% | 7947.875400 | 7935.232400 | -12.643000 |
| 11/06/2024 | -0.5285% | 7989.994200 | 7947.875400 | -42.118800 |
| 10/06/2024 | +0.6128% | 7941.183600 | 7989.994200 | +48.810600 |
| 07/06/2024 | +0.1346% | 7930.499400 | 7941.183600 | +10.684200 |
| 06/06/2024 | +1.1426% | 7840.403400 | 7930.499400 | +90.096000 |
| 05/06/2024 | +1.3617% | 7734.360500 | 7840.403400 | +106.042900 |
| 04/06/2024 | -1.5601% | 7855.966700 | 7734.360500 | -121.606200 |
| 03/06/2024 | +0.0739% | 7850.162300 | 7855.966700 | +5.804400 |
| 31/05/2024 | -0.9391% | 7924.229600 | 7850.162300 | -74.067300 |
| 30/05/2024 | +0.6337% | 7874.173000 | 7924.229600 | +50.056600 |
| 29/05/2024 | -0.4728% | 7911.492800 | 7874.173000 | -37.319800 |
| 28/05/2024 | -0.3179% | 7936.682300 | 7911.492800 | -25.189500 |
| 27/05/2024 | +0.0270% | 7934.536900 | 7936.682300 | +2.145400 |
| 24/05/2024 | -0.8535% | 8002.544800 | 7934.536900 | -68.007900 |
| 23/05/2024 | +0.0227% | 8000.729600 | 8002.544800 | +1.815200 |
| 22/05/2024 | +0.9009% | 7928.977800 | 8000.729600 | +71.751800 |
| 20/05/2024 | -1.3112% | 8033.623600 | 7928.977800 | -104.645800 |
| 17/05/2024 | -0.1752% | 8047.706900 | 8033.623600 | -14.083300 |
| 16/05/2024 | -0.1616% | 8060.723200 | 8047.706900 | -13.016300 |
| 15/05/2024 | -0.2449% | 8080.485200 | 8060.723200 | -19.762000 |
| 14/05/2024 | -0.2841% | 8103.472700 | 8080.485200 | -22.987500 |
| 13/05/2024 | +0.5435% | 8059.547900 | 8103.472700 | +43.924800 |
| 10/05/2024 | -0.5666% | 8105.346400 | 8059.547900 | -45.798500 |
| 09/05/2024 | -0.3584% | 8134.451800 | 8105.346400 | -29.105400 |
| 08/05/2024 | -0.0571% | 8139.101800 | 8134.451800 | -4.650000 |
| 07/05/2024 | +0.1147% | 8129.769000 | 8139.101800 | +9.332800 |
| 06/05/2024 | -0.5348% | 8173.366300 | 8129.769000 | -43.597300 |
| 03/05/2024 | -0.7144% | 8231.965500 | 8173.366300 | -58.599200 |
| 02/05/2024 | +1.4702% | 8111.827600 | 8231.965500 | +120.137900 |
| 30/04/2024 | +0.2979% | 8087.700200 | 8111.827600 | +24.127400 |
| 29/04/2024 | +0.3476% | 8059.639700 | 8087.700200 | +28.060500 |
| 26/04/2024 | +1.2707% | 7957.870500 | 8059.639700 | +101.769200 |
| 25/04/2024 | -0.9306% | 8032.272800 | 7957.870500 | -74.402300 |
| 24/04/2024 | +1.2132% | 7935.416600 | 8032.272800 | +96.856200 |
| 23/04/2024 | +0.5714% | 7890.204900 | 7935.416600 | +45.211700 |
| 22/04/2024 | +0.2370% | 7871.530800 | 7890.204900 | +18.674100 |
| 19/04/2024 | -1.8000% | 8014.499300 | 7871.530800 | -142.968500 |
| 18/04/2024 | -0.2085% | 8031.230800 | 8014.499300 | -16.731500 |
| 17/04/2024 | -0.7593% | 8092.444000 | 8031.230800 | -61.213200 |
| 16/04/2024 | -1.1305% | 8184.446000 | 8092.444000 | -92.002000 |
| 15/04/2024 | +0.5857% | 8136.648800 | 8184.446000 | +47.797200 |
| 12/04/2024 | -0.8836% | 8208.866900 | 8136.648800 | -72.218100 |
| 11/04/2024 | +0.5634% | 8162.750300 | 8208.866900 | +46.116600 |
| 10/04/2024 | +0.5189% | 8120.503100 | 8162.750300 | +42.247200 |
| 09/04/2024 | -0.0758% | 8126.658100 | 8120.503100 | -6.155000 |
| 08/04/2024 | +0.3350% | 8099.480100 | 8126.658100 | +27.178000 |
| 05/04/2024 | +0.3761% | 8069.072500 | 8099.480100 | +30.407600 |
| 04/04/2024 | -1.8330% | 8218.343900 | 8069.072500 | -149.271400 |
| 03/04/2024 | -1.7892% | 8366.708400 | 8218.343900 | -148.364500 |
| 02/04/2024 | +0.3003% | 8341.624200 | 8366.708400 | +25.084200 |
| 01/04/2024 | +0.3274% | 8314.360400 | 8341.624200 | +27.263800 |
| 28/03/2024 | +0.3611% | 8284.388600 | 8314.360400 | +29.971800 |
| 27/03/2024 | +0.1228% | 8274.220500 | 8284.388600 | +10.168100 |
| 26/03/2024 | +0.4987% | 8233.060900 | 8274.220500 | +41.159600 |
| 25/03/2024 | -0.2914% | 8257.084400 | 8233.060900 | -24.023500 |
| 22/03/2024 | +0.1054% | 8248.388900 | 8257.084400 | +8.695500 |
| 21/03/2024 | +0.4556% | 8210.896000 | 8248.388900 | +37.492900 |
| 20/03/2024 | +2.2270% | 8030.059600 | 8210.896000 | +180.836400 |
| 19/03/2024 | +0.9843% | 7951.410100 | 8030.059600 | +78.649500 |
| 18/03/2024 | +0.6032% | 7903.591500 | 7951.410100 | +47.818600 |
| 15/03/2024 | -1.1846% | 7997.772500 | 7903.591500 | -94.181000 |
| 14/03/2024 | -0.5954% | 8045.534000 | 7997.772500 | -47.761500 |
| 13/03/2024 | -1.8802% | 8198.240000 | 8045.534000 | -152.706000 |
| 12/03/2024 | +0.7574% | 8136.382800 | 8198.240000 | +61.857200 |
| 11/03/2024 | +0.3423% | 8108.579700 | 8136.382800 | +27.803100 |
Mostrando 301 -
400
de 1448 registros