Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0951%
Máximo
2.2602%
Mínimo
-2.7683%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.2473% | 8618.374200 | 8639.718000 | +21.343800 |
| 28/10/2024 | -0.3382% | 8647.572400 | 8618.374200 | -29.198200 |
| 25/10/2024 | +0.6611% | 8590.591300 | 8647.572400 | +56.981100 |
| 24/10/2024 | -0.7202% | 8652.685700 | 8590.591300 | -62.094400 |
| 23/10/2024 | -0.2751% | 8676.521900 | 8652.685700 | -23.836200 |
| 22/10/2024 | -0.9864% | 8762.527700 | 8676.521900 | -86.005800 |
| 21/10/2024 | +0.2425% | 8741.306800 | 8762.527700 | +21.220900 |
| 18/10/2024 | +0.9600% | 8657.791200 | 8741.306800 | +83.515600 |
| 17/10/2024 | +0.2421% | 8636.857900 | 8657.791200 | +20.933300 |
| 16/10/2024 | +0.2830% | 8612.454400 | 8636.857900 | +24.403500 |
| 15/10/2024 | -0.1225% | 8623.012400 | 8612.454400 | -10.558000 |
| 14/10/2024 | +0.4428% | 8584.914200 | 8623.012400 | +38.098200 |
| 11/10/2024 | -0.2321% | 8604.862600 | 8584.914200 | -19.948400 |
| 10/10/2024 | -0.2054% | 8622.553800 | 8604.862600 | -17.691200 |
| 09/10/2024 | -0.4847% | 8664.450600 | 8622.553800 | -41.896800 |
| 08/10/2024 | -1.0142% | 8752.769600 | 8664.450600 | -88.319000 |
| 07/10/2024 | +0.6403% | 8696.907500 | 8752.769600 | +55.862100 |
| 04/10/2024 | +1.0307% | 8607.732600 | 8696.907500 | +89.174900 |
| 03/10/2024 | +0.2874% | 8583.032100 | 8607.732600 | +24.700500 |
| 02/10/2024 | +2.2602% | 8391.217100 | 8583.032100 | +191.815000 |
| 01/10/2024 | +0.4429% | 8354.130800 | 8391.217100 | +37.086300 |
| 30/09/2024 | -0.6886% | 8411.852800 | 8354.130800 | -57.722000 |
| 27/09/2024 | -0.2356% | 8431.692700 | 8411.852800 | -19.839900 |
| 26/09/2024 | +1.6014% | 8297.743000 | 8431.692700 | +133.949700 |
| 25/09/2024 | -0.1052% | 8306.473200 | 8297.743000 | -8.730200 |
| 24/09/2024 | +1.0341% | 8221.021000 | 8306.473200 | +85.452200 |
| 23/09/2024 | +1.5918% | 8091.196500 | 8221.021000 | +129.824500 |
| 17/09/2024 | +0.6264% | 8040.675000 | 8091.196500 | +50.521500 |
| 16/09/2024 | +0.0624% | 8035.658600 | 8040.675000 | +5.016400 |
| 13/09/2024 | -0.0331% | 8038.319400 | 8035.658600 | -2.660800 |
| 12/09/2024 | -0.0805% | 8044.790900 | 8038.319400 | -6.471500 |
| 11/09/2024 | -0.4637% | 8082.183800 | 8044.790900 | -37.392900 |
| 10/09/2024 | -0.0781% | 8088.498000 | 8082.183800 | -6.314200 |
| 09/09/2024 | +0.0253% | 8086.450500 | 8088.498000 | +2.047500 |
| 06/09/2024 | -0.5494% | 8131.003300 | 8086.450500 | -44.552800 |
| 05/09/2024 | +0.5791% | 8084.056200 | 8131.003300 | +46.947100 |
| 04/09/2024 | +0.5448% | 8040.134200 | 8084.056200 | +43.922000 |
| 03/09/2024 | +0.1099% | 8031.300400 | 8040.134200 | +8.833800 |
| 02/09/2024 | -0.0855% | 8038.166700 | 8031.300400 | -6.866300 |
| 30/08/2024 | -0.2404% | 8057.510100 | 8038.166700 | -19.343400 |
| 29/08/2024 | +0.6051% | 8008.900500 | 8057.510100 | +48.609600 |
| 28/08/2024 | +0.2520% | 7988.743200 | 8008.900500 | +20.157300 |
| 27/08/2024 | -0.2668% | 8010.085600 | 7988.743200 | -21.342400 |
| 26/08/2024 | -0.3952% | 8041.805800 | 8010.085600 | -31.720200 |
| 23/08/2024 | -0.3625% | 8071.010500 | 8041.805800 | -29.204700 |
| 22/08/2024 | -0.4099% | 8104.159600 | 8071.010500 | -33.149100 |
| 21/08/2024 | -0.4050% | 8137.045000 | 8104.159600 | -32.885400 |
| 20/08/2024 | -1.0270% | 8221.045300 | 8137.045000 | -84.000300 |
| 19/08/2024 | +0.5612% | 8175.039000 | 8221.045300 | +46.006300 |
| 16/08/2024 | +1.7696% | 8031.650000 | 8175.039000 | +143.389000 |
| 14/08/2024 | +0.0212% | 8029.945400 | 8031.650000 | +1.704600 |
| 13/08/2024 | +0.5004% | 7989.866700 | 8029.945400 | +40.078700 |
| 12/08/2024 | +0.6640% | 7936.987200 | 7989.866700 | +52.879500 |
| 09/08/2024 | +0.2753% | 7915.165100 | 7936.987200 | +21.822100 |
| 08/08/2024 | -0.1152% | 7924.287000 | 7915.165100 | -9.121900 |
| 07/08/2024 | +1.7546% | 7786.457700 | 7924.287000 | +137.829300 |
| 06/08/2024 | -0.2954% | 7809.496300 | 7786.457700 | -23.038600 |
| 05/08/2024 | -2.7683% | 8028.708000 | 7809.496300 | -219.211700 |
| 02/08/2024 | -1.0496% | 8113.422600 | 8028.708000 | -84.714600 |
| 01/08/2024 | -1.0341% | 8197.762700 | 8113.422600 | -84.340100 |
| 31/07/2024 | +0.1710% | 8183.753500 | 8197.762700 | +14.009200 |
| 30/07/2024 | -0.3471% | 8212.204700 | 8183.753500 | -28.451200 |
| 29/07/2024 | +0.6324% | 8160.430600 | 8212.204700 | +51.774100 |
| 26/07/2024 | +0.8101% | 8094.586000 | 8160.430600 | +65.844600 |
| 25/07/2024 | -0.9019% | 8167.918200 | 8094.586000 | -73.332200 |
| 24/07/2024 | -0.7107% | 8226.174700 | 8167.918200 | -58.256500 |
| 23/07/2024 | -0.5367% | 8270.443000 | 8226.174700 | -44.268300 |
| 22/07/2024 | +0.4616% | 8232.353000 | 8270.443000 | +38.090000 |
| 19/07/2024 | -0.8431% | 8302.053300 | 8232.353000 | -69.700300 |
| 18/07/2024 | +1.3940% | 8187.126100 | 8302.053300 | +114.927200 |
| 17/07/2024 | +0.3617% | 8157.565100 | 8187.126100 | +29.561000 |
| 15/07/2024 | -0.4383% | 8193.394200 | 8157.565100 | -35.829100 |
| 12/07/2024 | +0.2737% | 8170.998800 | 8193.394200 | +22.395400 |
| 11/07/2024 | -0.0977% | 8178.985900 | 8170.998800 | -7.987100 |
| 10/07/2024 | -1.0482% | 8265.166500 | 8178.985900 | -86.180600 |
| 09/07/2024 | -0.4520% | 8302.613700 | 8265.166500 | -37.447200 |
| 08/07/2024 | +0.8603% | 8231.489100 | 8302.613700 | +71.124600 |
| 05/07/2024 | -0.6583% | 8285.852000 | 8231.489100 | -54.362900 |
| 04/07/2024 | +0.1783% | 8271.091400 | 8285.852000 | +14.760600 |
| 03/07/2024 | +0.1045% | 8262.453200 | 8271.091400 | +8.638200 |
| 02/07/2024 | +0.0641% | 8257.157000 | 8262.453200 | +5.296200 |
| 01/07/2024 | +0.0344% | 8254.319600 | 8257.157000 | +2.837400 |
| 28/06/2024 | -0.5405% | 8299.057200 | 8254.319600 | -44.737600 |
| 27/06/2024 | +0.4624% | 8260.772200 | 8299.057200 | +38.285000 |
| 26/06/2024 | +0.3500% | 8231.908000 | 8260.772200 | +28.864200 |
| 25/06/2024 | -0.1566% | 8244.810500 | 8231.908000 | -12.902500 |
| 24/06/2024 | +0.4569% | 8207.226200 | 8244.810500 | +37.584300 |
| 21/06/2024 | +0.3925% | 8175.080000 | 8207.226200 | +32.146200 |
| 19/06/2024 | -0.3358% | 8202.574400 | 8175.080000 | -27.494400 |
| 18/06/2024 | +0.4537% | 8165.445300 | 8202.574400 | +37.129100 |
| 17/06/2024 | +1.3655% | 8054.700100 | 8165.445300 | +110.745200 |
| 14/06/2024 | +0.9785% | 7976.265800 | 8054.700100 | +78.434300 |
| 13/06/2024 | +0.5158% | 7935.232400 | 7976.265800 | +41.033400 |
| 12/06/2024 | -0.1592% | 7947.875400 | 7935.232400 | -12.643000 |
| 11/06/2024 | -0.5285% | 7989.994200 | 7947.875400 | -42.118800 |
| 10/06/2024 | +0.6128% | 7941.183600 | 7989.994200 | +48.810600 |
| 07/06/2024 | +0.1346% | 7930.499400 | 7941.183600 | +10.684200 |
| 06/06/2024 | +1.1426% | 7840.403400 | 7930.499400 | +90.096000 |
| 05/06/2024 | +1.3617% | 7734.360500 | 7840.403400 | +106.042900 |
| 04/06/2024 | -1.5601% | 7855.966700 | 7734.360500 | -121.606200 |
Mostrando 301 -
400
de 1506 registros