Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.0839%
Máximo
2.2140%
Mínimo
-2.4285%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2157% | 6402.015500 | 6388.222700 | -13.792800 |
| 17/05/2023 | +0.0548% | 6398.505600 | 6402.015500 | +3.509900 |
| 16/05/2023 | +1.3432% | 6313.134200 | 6398.505600 | +85.371400 |
| 15/05/2023 | +0.7142% | 6268.209200 | 6313.134200 | +44.925000 |
| 12/05/2023 | -1.9102% | 6389.098600 | 6268.209200 | -120.889400 |
| 11/05/2023 | +0.6227% | 6349.436900 | 6389.098600 | +39.661700 |
| 10/05/2023 | -0.6495% | 6390.809500 | 6349.436900 | -41.372600 |
| 09/05/2023 | -0.7722% | 6440.347500 | 6390.809500 | -49.538000 |
| 08/05/2023 | +0.2018% | 6427.363300 | 6440.347500 | +12.984200 |
| 05/05/2023 | -0.1148% | 6434.748000 | 6427.363300 | -7.384700 |
| 04/05/2023 | -0.0075% | 6435.232000 | 6434.748000 | -0.484000 |
| 03/05/2023 | -0.6207% | 6475.296700 | 6435.232000 | -40.064700 |
| 02/05/2023 | +0.0406% | 6472.668700 | 6475.296700 | +2.628000 |
| 28/04/2023 | +0.7531% | 6424.107200 | 6472.668700 | +48.561500 |
| 27/04/2023 | +0.3083% | 6404.331800 | 6424.107200 | +19.775400 |
| 26/04/2023 | -0.6258% | 6444.533600 | 6404.331800 | -40.201800 |
| 25/04/2023 | -1.6383% | 6550.981000 | 6444.533600 | -106.447400 |
| 24/04/2023 | +1.9120% | 6426.916100 | 6550.981000 | +124.064900 |
| 21/04/2023 | -0.4942% | 6458.755100 | 6426.916100 | -31.839000 |
| 20/04/2023 | -0.7417% | 6506.837400 | 6458.755100 | -48.082300 |
| 19/04/2023 | -1.0340% | 6574.467300 | 6506.837400 | -67.629900 |
| 18/04/2023 | -0.6731% | 6618.869100 | 6574.467300 | -44.401800 |
| 17/04/2023 | +0.6781% | 6574.139100 | 6618.869100 | +44.730000 |
| 14/04/2023 | -0.0437% | 6577.015500 | 6574.139100 | -2.876400 |
| 13/04/2023 | -0.1775% | 6588.698500 | 6577.015500 | -11.683000 |
| 12/04/2023 | -1.3931% | 6681.127900 | 6588.698500 | -92.429400 |
| 11/04/2023 | -0.3032% | 6701.415300 | 6681.127900 | -20.287400 |
| 10/04/2023 | +0.8169% | 6646.894900 | 6701.415300 | +54.520400 |
| 06/04/2023 | +0.4598% | 6616.405900 | 6646.894900 | +30.489000 |
| 05/04/2023 | -0.4305% | 6644.954200 | 6616.405900 | -28.548300 |
| 04/04/2023 | +0.9776% | 6580.308900 | 6644.954200 | +64.645300 |
| 03/04/2023 | +1.3697% | 6490.789800 | 6580.308900 | +89.519100 |
| 31/03/2023 | +0.1806% | 6479.075100 | 6490.789800 | +11.714700 |
| 30/03/2023 | +0.6613% | 6436.367400 | 6479.075100 | +42.707700 |
| 29/03/2023 | -0.3177% | 6456.846300 | 6436.367400 | -20.478900 |
| 28/03/2023 | +0.0893% | 6451.082500 | 6456.846300 | +5.763800 |
| 27/03/2023 | -1.0260% | 6517.613200 | 6451.082500 | -66.530700 |
| 24/03/2023 | -0.0008% | 6517.664100 | 6517.613200 | -0.050900 |
| 23/03/2023 | -0.2557% | 6534.348000 | 6517.664100 | -16.683900 |
| 22/03/2023 | +0.5147% | 6500.802200 | 6534.348000 | +33.545800 |
| 21/03/2023 | +0.2121% | 6487.026700 | 6500.802200 | +13.775500 |
| 20/03/2023 | -0.6848% | 6531.604200 | 6487.026700 | -44.577500 |
| 17/03/2023 | +0.9185% | 6471.886300 | 6531.604200 | +59.717900 |
| 16/03/2023 | +1.2956% | 6388.579700 | 6471.886300 | +83.306600 |
| 15/03/2023 | +0.7418% | 6341.363800 | 6388.579700 | +47.215900 |
| 14/03/2023 | -0.5920% | 6379.013000 | 6341.363800 | -37.649200 |
| 13/03/2023 | +0.9448% | 6319.025200 | 6379.013000 | +59.987800 |
| 10/03/2023 | -1.6090% | 6421.519200 | 6319.025200 | -102.494000 |
| 09/03/2023 | -1.6489% | 6528.282700 | 6421.519200 | -106.763500 |
| 08/03/2023 | +0.4309% | 6500.213100 | 6528.282700 | +28.069600 |
| 07/03/2023 | -1.9569% | 6628.665800 | 6500.213100 | -128.452700 |
| 06/03/2023 | -0.4821% | 6660.703000 | 6628.665800 | -32.037200 |
| 03/03/2023 | -0.1161% | 6668.440400 | 6660.703000 | -7.737400 |
| 02/03/2023 | -0.1765% | 6680.218500 | 6668.440400 | -11.778100 |
| 01/03/2023 | +0.2765% | 6661.771400 | 6680.218500 | +18.447100 |
| 28/02/2023 | -0.4677% | 6693.004000 | 6661.771400 | -31.232600 |
| 27/02/2023 | +1.6723% | 6582.005900 | 6693.004000 | +110.998100 |
| 24/02/2023 | -0.1620% | 6592.674500 | 6582.005900 | -10.668600 |
| 23/02/2023 | +0.7196% | 6545.404100 | 6592.674500 | +47.270400 |
| 22/02/2023 | -0.7862% | 6597.064900 | 6545.404100 | -51.660800 |
| 21/02/2023 | -0.5480% | 6633.316900 | 6597.064900 | -36.252000 |
| 20/02/2023 | +0.4790% | 6601.620500 | 6633.316900 | +31.696400 |
| 17/02/2023 | -1.3099% | 6688.661700 | 6601.620500 | -87.041200 |
| 16/02/2023 | +0.3654% | 6664.267400 | 6688.661700 | +24.394300 |
| 15/02/2023 | -0.6952% | 6710.760700 | 6664.267400 | -46.493300 |
| 14/02/2023 | -0.6218% | 6752.616700 | 6710.760700 | -41.856000 |
| 13/02/2023 | -0.3347% | 6775.257800 | 6752.616700 | -22.641100 |
| 10/02/2023 | -0.6387% | 6818.668000 | 6775.257800 | -43.410200 |
| 09/02/2023 | +1.1428% | 6741.188400 | 6818.668000 | +77.479600 |
| 08/02/2023 | -0.5453% | 6778.046900 | 6741.188400 | -36.858500 |
| 07/02/2023 | -0.4168% | 6806.356300 | 6778.046900 | -28.309400 |
| 06/02/2023 | -0.0394% | 6809.035800 | 6806.356300 | -2.679500 |
| 03/02/2023 | -0.2353% | 6825.073400 | 6809.035800 | -16.037600 |
| 02/02/2023 | -1.2958% | 6914.090900 | 6825.073400 | -89.017500 |
| 01/02/2023 | -0.4857% | 6947.753200 | 6914.090900 | -33.662300 |
| 31/01/2023 | -1.4389% | 7048.443700 | 6947.753200 | -100.690500 |
| 30/01/2023 | -0.4993% | 7083.727400 | 7048.443700 | -35.283700 |
| 27/01/2023 | +0.0004% | 7083.697700 | 7083.727400 | +0.029700 |
| 26/01/2023 | +0.9635% | 7015.776700 | 7083.697700 | +67.921000 |
| 25/01/2023 | -0.1623% | 7027.169400 | 7015.776700 | -11.392700 |
| 24/01/2023 | -1.0093% | 7098.456000 | 7027.169400 | -71.286600 |
| 23/01/2023 | -0.1057% | 7105.966300 | 7098.456000 | -7.510300 |
| 20/01/2023 | +0.0788% | 7100.367800 | 7105.966300 | +5.598500 |
| 19/01/2023 | +2.1126% | 6951.937400 | 7100.367800 | +148.430400 |
| 18/01/2023 | -1.0765% | 7027.176100 | 6951.937400 | -75.238700 |
| 17/01/2023 | -0.4328% | 7057.654600 | 7027.176100 | -30.478500 |
| 16/01/2023 | -0.1412% | 7067.629700 | 7057.654600 | -9.975100 |
| 13/01/2023 | +1.1020% | 6990.174300 | 7067.629700 | +77.455400 |
| 12/01/2023 | +0.1541% | 6979.413200 | 6990.174300 | +10.761100 |
| 11/01/2023 | -0.4690% | 7012.220300 | 6979.413200 | -32.807100 |
| 10/01/2023 | -0.3558% | 7037.212400 | 7012.220300 | -24.992100 |
| 09/01/2023 | +0.5935% | 6995.570500 | 7037.212400 | +41.641900 |
| 06/01/2023 | +0.0915% | 6989.169400 | 6995.570500 | +6.401100 |
| 05/01/2023 | +0.5430% | 6951.323500 | 6989.169400 | +37.845900 |
| 04/01/2023 | +2.2140% | 6799.114200 | 6951.323500 | +152.209300 |
| 03/01/2023 | +0.2042% | 6785.245900 | 6799.114200 | +13.868300 |
| 30/12/2022 | -1.0724% | 6858.404200 | 6785.245900 | -73.158300 |
| 29/12/2022 | +0.9122% | 6796.123200 | 6858.404200 | +62.281000 |
| 28/12/2022 | -2.4285% | 6963.187000 | 6796.123200 | -167.063800 |
| 27/12/2022 | +0.2326% | 6947.007400 | 6963.187000 | +16.179600 |
Mostrando 601 -
700
de 1448 registros