Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
0.0817%
Máximo
2.8730%
Mínimo
-1.9102%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5464% | 7126.707400 | 7087.870300 | -38.837100 |
| 09/08/2023 | -0.0924% | 7133.295700 | 7126.707400 | -6.588300 |
| 08/08/2023 | -0.3972% | 7161.684100 | 7133.295700 | -28.388400 |
| 07/08/2023 | +0.6197% | 7117.439200 | 7161.684100 | +44.244900 |
| 04/08/2023 | -0.5853% | 7159.222600 | 7117.439200 | -41.783400 |
| 03/08/2023 | +0.7151% | 7108.210200 | 7159.222600 | +51.012400 |
| 02/08/2023 | -1.4033% | 7208.665200 | 7108.210200 | -100.455000 |
| 01/08/2023 | -0.4885% | 7243.964400 | 7208.665200 | -35.299200 |
| 31/07/2023 | +1.8820% | 7108.910900 | 7243.964400 | +135.053500 |
| 28/07/2023 | +1.3721% | 7012.036400 | 7108.910900 | +96.874500 |
| 27/07/2023 | +0.0254% | 7010.253700 | 7012.036400 | +1.782700 |
| 26/07/2023 | -0.3480% | 7034.690200 | 7010.253700 | -24.436500 |
| 25/07/2023 | +1.5547% | 6926.167200 | 7034.690200 | +108.523000 |
| 24/07/2023 | +0.9516% | 6860.569200 | 6926.167200 | +65.598000 |
| 21/07/2023 | +1.4486% | 6761.905700 | 6860.569200 | +98.663500 |
| 20/07/2023 | -0.9718% | 6827.939200 | 6761.905700 | -66.033500 |
| 19/07/2023 | -0.5362% | 6864.646900 | 6827.939200 | -36.707700 |
| 18/07/2023 | -1.0156% | 6934.719500 | 6864.646900 | -70.072600 |
| 17/07/2023 | +0.4567% | 6903.120900 | 6934.719500 | +31.598600 |
| 14/07/2023 | +0.8388% | 6845.461400 | 6903.120900 | +57.659500 |
| 13/07/2023 | +1.0723% | 6772.451400 | 6845.461400 | +73.010000 |
| 12/07/2023 | +0.8825% | 6712.945400 | 6772.451400 | +59.506000 |
| 11/07/2023 | +1.5845% | 6607.416900 | 6712.945400 | +105.528500 |
| 10/07/2023 | +0.9478% | 6545.089600 | 6607.416900 | +62.327300 |
| 07/07/2023 | +0.3586% | 6521.657700 | 6545.089600 | +23.431900 |
| 06/07/2023 | -0.7654% | 6571.763700 | 6521.657700 | -50.106000 |
| 05/07/2023 | -0.7112% | 6618.666600 | 6571.763700 | -46.902900 |
| 04/07/2023 | +0.0787% | 6613.459900 | 6618.666600 | +5.206700 |
| 03/07/2023 | +0.7901% | 6561.415200 | 6613.459900 | +52.044700 |
| 30/06/2023 | +0.6021% | 6522.027600 | 6561.415200 | +39.387600 |
| 29/06/2023 | -0.3419% | 6544.361400 | 6522.027600 | -22.333800 |
| 28/06/2023 | -0.2862% | 6563.119000 | 6544.361400 | -18.757600 |
| 27/06/2023 | -0.3551% | 6586.463500 | 6563.119000 | -23.344500 |
| 23/06/2023 | -0.6458% | 6629.137100 | 6586.463500 | -42.673600 |
| 22/06/2023 | -0.5507% | 6665.741800 | 6629.137100 | -36.604700 |
| 20/06/2023 | -0.5597% | 6703.154900 | 6665.741800 | -37.413100 |
| 19/06/2023 | -0.2619% | 6720.730400 | 6703.154900 | -17.575500 |
| 16/06/2023 | -0.0719% | 6725.565000 | 6720.730400 | -4.834600 |
| 15/06/2023 | +0.6056% | 6684.955100 | 6725.565000 | +40.609900 |
| 14/06/2023 | -0.1224% | 6693.142200 | 6684.955100 | -8.187100 |
| 13/06/2023 | +0.7792% | 6641.191200 | 6693.142200 | +51.951000 |
| 12/06/2023 | +2.8730% | 6453.105800 | 6641.191200 | +188.085400 |
| 09/06/2023 | +0.0788% | 6448.021600 | 6453.105800 | +5.084200 |
| 08/06/2023 | -0.0406% | 6450.637800 | 6448.021600 | -2.616200 |
| 07/06/2023 | -0.2808% | 6468.779500 | 6450.637800 | -18.141700 |
| 06/06/2023 | +0.3766% | 6444.465300 | 6468.779500 | +24.314200 |
| 05/06/2023 | -0.1616% | 6454.889100 | 6444.465300 | -10.423800 |
| 02/06/2023 | +1.4330% | 6363.052900 | 6454.889100 | +91.836200 |
| 01/06/2023 | -0.0673% | 6367.334400 | 6363.052900 | -4.281500 |
| 31/05/2023 | -0.3251% | 6388.069300 | 6367.334400 | -20.734900 |
| 30/05/2023 | -0.1050% | 6394.778100 | 6388.069300 | -6.708800 |
| 29/05/2023 | -0.4794% | 6425.508200 | 6394.778100 | -30.730100 |
| 26/05/2023 | +0.3843% | 6400.859800 | 6425.508200 | +24.648400 |
| 25/05/2023 | -0.2002% | 6413.688300 | 6400.859800 | -12.828500 |
| 24/05/2023 | -0.1351% | 6422.358700 | 6413.688300 | -8.670400 |
| 23/05/2023 | -0.8237% | 6475.476800 | 6422.358700 | -53.118100 |
| 22/05/2023 | +1.0648% | 6406.890600 | 6475.476800 | +68.586200 |
| 19/05/2023 | +0.2918% | 6388.222700 | 6406.890600 | +18.667900 |
| 18/05/2023 | -0.2157% | 6402.015500 | 6388.222700 | -13.792800 |
| 17/05/2023 | +0.0548% | 6398.505600 | 6402.015500 | +3.509900 |
| 16/05/2023 | +1.3432% | 6313.134200 | 6398.505600 | +85.371400 |
| 15/05/2023 | +0.7142% | 6268.209200 | 6313.134200 | +44.925000 |
| 12/05/2023 | -1.9102% | 6389.098600 | 6268.209200 | -120.889400 |
| 11/05/2023 | +0.6227% | 6349.436900 | 6389.098600 | +39.661700 |
| 10/05/2023 | -0.6495% | 6390.809500 | 6349.436900 | -41.372600 |
| 09/05/2023 | -0.7722% | 6440.347500 | 6390.809500 | -49.538000 |
| 08/05/2023 | +0.2018% | 6427.363300 | 6440.347500 | +12.984200 |
| 05/05/2023 | -0.1148% | 6434.748000 | 6427.363300 | -7.384700 |
| 04/05/2023 | -0.0075% | 6435.232000 | 6434.748000 | -0.484000 |
| 03/05/2023 | -0.6207% | 6475.296700 | 6435.232000 | -40.064700 |
| 02/05/2023 | +0.0406% | 6472.668700 | 6475.296700 | +2.628000 |
| 28/04/2023 | +0.7531% | 6424.107200 | 6472.668700 | +48.561500 |
| 27/04/2023 | +0.3083% | 6404.331800 | 6424.107200 | +19.775400 |
| 26/04/2023 | -0.6258% | 6444.533600 | 6404.331800 | -40.201800 |
| 25/04/2023 | -1.6383% | 6550.981000 | 6444.533600 | -106.447400 |
| 24/04/2023 | +1.9120% | 6426.916100 | 6550.981000 | +124.064900 |
| 21/04/2023 | -0.4942% | 6458.755100 | 6426.916100 | -31.839000 |
| 20/04/2023 | -0.7417% | 6506.837400 | 6458.755100 | -48.082300 |
| 19/04/2023 | -1.0340% | 6574.467300 | 6506.837400 | -67.629900 |
| 18/04/2023 | -0.6731% | 6618.869100 | 6574.467300 | -44.401800 |
| 17/04/2023 | +0.6781% | 6574.139100 | 6618.869100 | +44.730000 |
| 14/04/2023 | -0.0437% | 6577.015500 | 6574.139100 | -2.876400 |
| 13/04/2023 | -0.1775% | 6588.698500 | 6577.015500 | -11.683000 |
| 12/04/2023 | -1.3931% | 6681.127900 | 6588.698500 | -92.429400 |
| 11/04/2023 | -0.3032% | 6701.415300 | 6681.127900 | -20.287400 |
| 10/04/2023 | +0.8169% | 6646.894900 | 6701.415300 | +54.520400 |
| 06/04/2023 | +0.4598% | 6616.405900 | 6646.894900 | +30.489000 |
| 05/04/2023 | -0.4305% | 6644.954200 | 6616.405900 | -28.548300 |
| 04/04/2023 | +0.9776% | 6580.308900 | 6644.954200 | +64.645300 |
| 03/04/2023 | +1.3697% | 6490.789800 | 6580.308900 | +89.519100 |
| 31/03/2023 | +0.1806% | 6479.075100 | 6490.789800 | +11.714700 |
| 30/03/2023 | +0.6613% | 6436.367400 | 6479.075100 | +42.707700 |
| 29/03/2023 | -0.3177% | 6456.846300 | 6436.367400 | -20.478900 |
| 28/03/2023 | +0.0893% | 6451.082500 | 6456.846300 | +5.763800 |
| 27/03/2023 | -1.0260% | 6517.613200 | 6451.082500 | -66.530700 |
| 24/03/2023 | -0.0008% | 6517.664100 | 6517.613200 | -0.050900 |
| 23/03/2023 | -0.2557% | 6534.348000 | 6517.664100 | -16.683900 |
| 22/03/2023 | +0.5147% | 6500.802200 | 6534.348000 | +33.545800 |
| 21/03/2023 | +0.2121% | 6487.026700 | 6500.802200 | +13.775500 |
| 20/03/2023 | -0.6848% | 6531.604200 | 6487.026700 | -44.577500 |
Mostrando 601 -
700
de 1506 registros