Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: BEstadísticas del Período
Promedio
-0.2233%
Máximo
2.6275%
Mínimo
-3.6066%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.4611% | 7753.596000 | 7489.827800 | -263.768200 |
| 04/03/2022 | -1.3282% | 7857.269400 | 7753.596000 | -103.673400 |
| 03/03/2022 | -1.3105% | 7960.916900 | 7857.269400 | -103.647500 |
| 02/03/2022 | -0.1030% | 7969.118100 | 7960.916900 | -8.201200 |
| 01/03/2022 | +0.1175% | 7959.763800 | 7969.118100 | +9.354300 |
| 28/02/2022 | -1.3880% | 8071.016200 | 7959.763800 | -111.252400 |
| 25/02/2022 | +0.7431% | 8011.265900 | 8071.016200 | +59.750300 |
| 24/02/2022 | -0.8835% | 8082.355500 | 8011.265900 | -71.089600 |
| 23/02/2022 | -1.5605% | 8209.472000 | 8082.355500 | -127.116500 |
| 22/02/2022 | -1.6395% | 8345.178100 | 8209.472000 | -135.706100 |
| 21/02/2022 | -0.2872% | 8369.181300 | 8345.178100 | -24.003200 |
| 18/02/2022 | -1.8398% | 8524.580700 | 8369.181300 | -155.399400 |
| 17/02/2022 | -0.2582% | 8546.616800 | 8524.580700 | -22.036100 |
| 16/02/2022 | +0.6289% | 8493.033500 | 8546.616800 | +53.583300 |
| 15/02/2022 | -0.2156% | 8511.361600 | 8493.033500 | -18.328100 |
| 14/02/2022 | -1.2283% | 8616.548000 | 8511.361600 | -105.186400 |
| 11/02/2022 | -0.7860% | 8684.537100 | 8616.548000 | -67.989100 |
| 10/02/2022 | -1.3346% | 8801.221200 | 8684.537100 | -116.684100 |
| 09/02/2022 | +1.2269% | 8693.895300 | 8801.221200 | +107.325900 |
| 08/02/2022 | -0.4434% | 8732.526100 | 8693.895300 | -38.630800 |
| 07/02/2022 | +0.3533% | 8701.732500 | 8732.526100 | +30.793600 |
| 04/02/2022 | +1.4444% | 8576.950700 | 8701.732500 | +124.781800 |
| 03/02/2022 | +0.6253% | 8523.484200 | 8576.950700 | +53.466500 |
| 02/02/2022 | +0.9659% | 8441.556000 | 8523.484200 | +81.928200 |
| 01/02/2022 | +0.6275% | 8388.748900 | 8441.556000 | +52.807100 |
| 31/01/2022 | +0.8943% | 8314.066000 | 8388.748900 | +74.682900 |
| 28/01/2022 | +0.7333% | 8253.322200 | 8314.066000 | +60.743800 |
| 27/01/2022 | -1.5969% | 8386.181600 | 8253.322200 | -132.859400 |
| 26/01/2022 | -0.6511% | 8440.965900 | 8386.181600 | -54.784300 |
| 25/01/2022 | -0.0291% | 8443.419500 | 8440.965900 | -2.453600 |
| 24/01/2022 | -2.1342% | 8625.556300 | 8443.419500 | -182.136800 |
| 21/01/2022 | -1.7935% | 8781.647000 | 8625.556300 | -156.090700 |
| 20/01/2022 | -0.1316% | 8793.208500 | 8781.647000 | -11.561500 |
| 19/01/2022 | -1.0610% | 8886.997000 | 8793.208500 | -93.788500 |
| 18/01/2022 | -1.1687% | 8991.469900 | 8886.997000 | -104.472900 |
| 17/01/2022 | +0.8757% | 8913.072200 | 8991.469900 | +78.397700 |
| 14/01/2022 | -1.7493% | 9070.359000 | 8913.072200 | -157.286800 |
| 13/01/2022 | -0.9336% | 9155.438400 | 9070.359000 | -85.079400 |
| 12/01/2022 | +1.3429% | 9033.309800 | 9155.438400 | +122.128600 |
| 11/01/2022 | +0.9032% | 8952.084100 | 9033.309800 | +81.225700 |
| 10/01/2022 | -0.1757% | 8967.827700 | 8952.084100 | -15.743600 |
| 07/01/2022 | -0.3074% | 8995.440500 | 8967.827700 | -27.612800 |
| 06/01/2022 | -1.4040% | 9122.631500 | 8995.440500 | -127.191000 |
| 05/01/2022 | -2.5227% | 9355.695700 | 9122.631500 | -233.064200 |
| 04/01/2022 | -0.0685% | 9362.103600 | 9355.695700 | -6.407900 |
| 03/01/2022 | +1.4717% | 9225.327900 | 9362.103600 | +136.775700 |
| 31/12/2021 | -0.0039% | 9225.688000 | 9225.327900 | -0.360100 |
| 30/12/2021 | -0.3577% | 9258.750900 | 9225.688000 | -33.062900 |
| 29/12/2021 | -1.0333% | 9354.917300 | 9258.750900 | -96.166400 |
| 28/12/2021 | -0.1676% | 9370.606800 | 9354.917300 | -15.689500 |
| 27/12/2021 | -0.0657% | 9376.769300 | 9370.606800 | -6.162500 |
| 24/12/2021 | +0.6900% | 9312.292900 | 9376.769300 | +64.476400 |
| 23/12/2021 | -0.6031% | 9368.624200 | 9312.292900 | -56.331300 |
| 22/12/2021 | +0.8522% | 9289.126000 | 9368.624200 | +79.498200 |
| 21/12/2021 | +1.3244% | 9166.908800 | 9289.126000 | +122.217200 |
| 20/12/2021 | +0.3072% | 9138.793400 | 9166.908800 | +28.115400 |
| 17/12/2021 | -1.6876% | 9294.326900 | 9138.793400 | -155.533500 |
| 16/12/2021 | +0.8127% | 9219.098100 | 9294.326900 | +75.228800 |
| 15/12/2021 | -0.4671% | 9262.259600 | 9219.098100 | -43.161500 |
| 14/12/2021 | -0.6567% | 9323.286500 | 9262.259600 | -61.026900 |
| 13/12/2021 | -1.5722% | 9471.023700 | 9323.286500 | -147.737200 |
| 10/12/2021 | +0.4384% | 9429.595000 | 9471.023700 | +41.428700 |
| 09/12/2021 | +1.5754% | 9282.203200 | 9429.595000 | +147.391800 |
| 07/12/2021 | +1.0639% | 9183.969700 | 9282.203200 | +98.233500 |
| 06/12/2021 | -0.4980% | 9229.822600 | 9183.969700 | -45.852900 |
| 03/12/2021 | -0.5654% | 9282.158200 | 9229.822600 | -52.335600 |
| 02/12/2021 | +1.3611% | 9156.675300 | 9282.158200 | +125.482900 |
| 01/12/2021 | -0.4295% | 9196.087400 | 9156.675300 | -39.412100 |
| 30/11/2021 | -0.3116% | 9224.783000 | 9196.087400 | -28.695600 |
| 29/11/2021 | +0.5180% | 9177.123100 | 9224.783000 | +47.659900 |
| 26/11/2021 | -1.0462% | 9273.642200 | 9177.123100 | -96.519100 |
| 25/11/2021 | +1.2320% | 9160.096400 | 9273.642200 | +113.545800 |
| 24/11/2021 | -0.3340% | 9190.739800 | 9160.096400 | -30.643400 |
| 23/11/2021 | -0.6105% | 9247.019600 | 9190.739800 | -56.279800 |
| 22/11/2021 | -3.6066% | 9586.605900 | 9247.019600 | -339.586300 |
| 19/11/2021 | -0.4320% | 9628.112800 | 9586.605900 | -41.506900 |
| 18/11/2021 | +0.6994% | 9561.005200 | 9628.112800 | +67.107600 |
| 17/11/2021 | +1.4301% | 9425.246800 | 9561.005200 | +135.758400 |
| 16/11/2021 | +0.5347% | 9374.985900 | 9425.246800 | +50.260900 |
| 15/11/2021 | +0.7181% | 9307.901900 | 9374.985900 | +67.084000 |
| 12/11/2021 | +1.0055% | 9214.782900 | 9307.901900 | +93.119000 |
| 11/11/2021 | +0.4700% | 9171.573700 | 9214.782900 | +43.209200 |
| 10/11/2021 | -0.8296% | 9247.974300 | 9171.573700 | -76.400600 |
| 09/11/2021 | -0.9066% | 9332.194500 | 9247.974300 | -84.220200 |
| 08/11/2021 | -0.3789% | 9367.617800 | 9332.194500 | -35.423300 |
| 05/11/2021 | -0.1399% | 9380.735400 | 9367.617800 | -13.117600 |
| 04/11/2021 | +0.1780% | 9364.055200 | 9380.735400 | +16.680200 |
| 03/11/2021 | +0.1275% | 9352.123200 | 9364.055200 | +11.932000 |
| 02/11/2021 | +0.3555% | 9318.936700 | 9352.123200 | +33.186500 |
| 29/10/2021 | -0.0832% | 9326.695100 | 9318.936700 | -7.758400 |
| 28/10/2021 | -0.3637% | 9360.674800 | 9326.695100 | -33.979700 |
| 27/10/2021 | -1.0397% | 9458.508900 | 9360.674800 | -97.834100 |
| 26/10/2021 | -0.3601% | 9492.633900 | 9458.508900 | -34.125000 |
| 25/10/2021 | -0.6027% | 9550.019300 | 9492.633900 | -57.385400 |
| 22/10/2021 | -0.1621% | 9565.511600 | 9550.019300 | -15.492300 |
| 21/10/2021 | +0.1501% | 9551.167000 | 9565.511600 | +14.344600 |
| 20/10/2021 | +0.0749% | 9544.016000 | 9551.167000 | +7.151000 |
| 19/10/2021 | +0.0936% | 9535.085600 | 9544.016000 | +8.930400 |
| 18/10/2021 | -0.8188% | 9613.480400 | 9535.085600 | -78.394800 |
| 15/10/2021 | +2.6275% | 9364.178200 | 9613.480400 | +249.302200 |
Mostrando 901 -
1000
de 1448 registros