Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: B
Estadísticas del Período
Promedio
0.0852%
Máximo
2.0755%
Mínimo
-2.1932%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3510% 9331.364800 9364.178200 +32.813400
13/10/2021 -0.4845% 9376.685500 9331.364800 -45.320700
12/10/2021 +0.2218% 9355.912500 9376.685500 +20.773000
08/10/2021 +1.3642% 9229.143900 9355.912500 +126.768600
07/10/2021 +1.2278% 9116.525000 9229.143900 +112.618900
06/10/2021 -0.1012% 9125.758500 9116.525000 -9.233500
05/10/2021 +0.3355% 9095.196600 9125.758500 +30.561900
04/10/2021 -0.3590% 9127.904300 9095.196600 -32.707700
01/10/2021 -1.2341% 9241.247400 9127.904300 -113.343100
30/09/2021 +1.2824% 9123.493100 9241.247400 +117.754300
29/09/2021 -0.2669% 9147.879900 9123.493100 -24.386800
28/09/2021 -0.6307% 9205.760600 9147.879900 -57.880700
27/09/2021 +0.7402% 9137.867300 9205.760600 +67.893300
24/09/2021 -0.1367% 9150.369100 9137.867300 -12.501800
23/09/2021 +1.1296% 9047.586300 9150.369100 +102.782800
22/09/2021 +0.4500% 9006.959800 9047.586300 +40.626500
21/09/2021 -0.3587% 9039.323900 9006.959800 -32.364100
20/09/2021 -0.9622% 9126.719900 9039.323900 -87.396000
16/09/2021 -1.0177% 9220.073100 9126.719900 -93.353200
15/09/2021 -0.7096% 9285.729100 9220.073100 -65.656000
14/09/2021 -0.3824% 9321.308100 9285.729100 -35.579000
13/09/2021 -1.1502% 9429.136300 9321.308100 -107.828200
10/09/2021 +0.4085% 9390.698800 9429.136300 +38.437500
09/09/2021 -0.4564% 9433.656300 9390.698800 -42.957500
08/09/2021 +0.2194% 9412.979100 9433.656300 +20.677200
07/09/2021 +1.0477% 9314.873400 9412.979100 +98.105700
06/09/2021 +1.1327% 9209.960600 9314.873400 +104.912800
03/09/2021 -0.2112% 9229.433600 9209.960600 -19.473000
02/09/2021 -0.0047% 9229.866300 9229.433600 -0.432700
01/09/2021 -0.1406% 9242.848100 9229.866300 -12.981800
31/08/2021 +0.2842% 9216.621700 9242.848100 +26.226400
30/08/2021 -0.0193% 9218.399100 9216.621700 -1.777400
27/08/2021 +0.4481% 9177.182600 9218.399100 +41.216500
26/08/2021 -0.4880% 9222.075500 9177.182600 -44.892900
25/08/2021 +0.8522% 9143.821800 9222.075500 +78.253700
24/08/2021 +1.8263% 8978.345900 9143.821800 +165.475900
23/08/2021 +0.5958% 8925.010100 8978.345900 +53.335800
20/08/2021 -1.3949% 9050.381300 8925.010100 -125.371200
19/08/2021 -1.0104% 9142.289700 9050.381300 -91.908400
18/08/2021 -0.1142% 9152.734400 9142.289700 -10.444700
17/08/2021 -0.7351% 9220.266600 9152.734400 -67.532200
16/08/2021 +0.3933% 9184.078100 9220.266600 +36.188500
13/08/2021 -0.2215% 9204.447900 9184.078100 -20.369800
12/08/2021 -0.7749% 9276.054600 9204.447900 -71.606700
11/08/2021 -1.1492% 9383.272600 9276.054600 -107.218000
10/08/2021 -0.4339% 9424.079700 9383.272600 -40.807100
09/08/2021 +0.4020% 9386.267100 9424.079700 +37.812600
06/08/2021 +0.6865% 9322.047200 9386.267100 +64.219900
05/08/2021 +0.0983% 9312.884600 9322.047200 +9.162600
04/08/2021 +0.8336% 9235.571400 9312.884600 +77.313200
03/08/2021 +1.9257% 9059.427900 9235.571400 +176.143500
02/08/2021 +0.6310% 9002.444000 9059.427900 +56.983900
30/07/2021 -0.8622% 9080.402500 9002.444000 -77.958500
29/07/2021 +0.8657% 9002.132300 9080.402500 +78.270200
28/07/2021 +1.2365% 8891.502100 9002.132300 +110.630200
27/07/2021 -2.1932% 9088.663800 8891.502100 -197.161700
26/07/2021 -0.9420% 9174.687100 9088.663800 -86.023300
23/07/2021 +0.1426% 9161.615800 9174.687100 +13.071300
22/07/2021 +0.3664% 9128.112500 9161.615800 +33.503300
21/07/2021 -0.1684% 9143.498300 9128.112500 -15.385800
20/07/2021 -0.2517% 9166.546000 9143.498300 -23.047700
19/07/2021 -1.8114% 9334.105700 9166.546000 -167.559700
15/07/2021 +1.0967% 9232.293600 9334.105700 +101.812100
14/07/2021 +0.5279% 9183.684800 9232.293600 +48.608800
13/07/2021 +0.8506% 9105.899900 9183.684800 +77.784900
12/07/2021 -0.0168% 9107.431300 9105.899900 -1.531400
09/07/2021 -0.1570% 9121.739800 9107.431300 -14.308500
08/07/2021 -1.6942% 9277.593400 9121.739800 -155.853600
07/07/2021 +0.9969% 9185.568100 9277.593400 +92.025300
06/07/2021 +0.3983% 9149.056500 9185.568100 +36.511600
05/07/2021 -0.2488% 9171.852000 9149.056500 -22.795500
02/07/2021 -1.0004% 9264.070700 9171.852000 -92.218700
01/07/2021 +0.9819% 9173.556200 9264.070700 +90.514500
30/06/2021 -1.1910% 9283.469100 9173.556200 -109.912900
29/06/2021 +0.3694% 9249.242400 9283.469100 +34.226700
25/06/2021 +1.0570% 9151.992400 9249.242400 +97.250000
24/06/2021 +0.3092% 9123.737000 9151.992400 +28.255400
23/06/2021 -1.3386% 9246.690400 9123.737000 -122.953400
22/06/2021 -0.0337% 9249.807500 9246.690400 -3.117100
18/06/2021 +1.1963% 9139.815600 9249.807500 +109.991900
17/06/2021 +0.9378% 9054.504600 9139.815600 +85.311000
16/06/2021 -0.5297% 9102.592700 9054.504600 -48.088100
15/06/2021 +0.5412% 9053.463700 9102.592700 +49.129000
14/06/2021 +0.0306% 9050.697500 9053.463700 +2.766200
11/06/2021 -0.0580% 9055.950500 9050.697500 -5.253000
10/06/2021 +0.8015% 8983.658700 9055.950500 +72.291800
09/06/2021 -0.1111% 8993.649100 8983.658700 -9.990400
08/06/2021 -0.0658% 8999.572700 8993.649100 -5.923600
07/06/2021 -0.2600% 9023.000200 8999.572700 -23.427500
04/06/2021 -0.2286% 9043.653900 9023.000200 -20.653700
03/06/2021 -0.6709% 9104.535500 9043.653900 -60.881600
02/06/2021 -0.0861% 9112.379000 9104.535500 -7.843500
01/06/2021 +0.8658% 9033.826500 9112.379000 +78.552500
31/05/2021 +0.4213% 8995.844800 9033.826500 +37.981700
28/05/2021 -0.2696% 9020.127200 8995.844800 -24.282400
27/05/2021 +0.0124% 9019.013000 9020.127200 +1.114200
26/05/2021 +0.3055% 8991.499200 9019.013000 +27.513800
25/05/2021 +2.0755% 8806.805000 8991.499200 +184.694200
24/05/2021 +1.8302% 8647.089700 8806.805000 +159.715300
20/05/2021 +0.5534% 8599.371000 8647.089700 +47.718700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial