Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
-0.0436%
Máximo
2.5148%
Mínimo
-2.1123%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.4925% | 5224.869200 | 5199.201200 | -25.668000 |
| 09/01/2024 | +0.5678% | 5195.286000 | 5224.869200 | +29.583200 |
| 08/01/2024 | +0.2390% | 5182.884700 | 5195.286000 | +12.401300 |
| 05/01/2024 | -0.5122% | 5209.501300 | 5182.884700 | -26.616600 |
| 04/01/2024 | -1.0033% | 5262.030600 | 5209.501300 | -52.529300 |
| 03/01/2024 | -0.7505% | 5301.671900 | 5262.030600 | -39.641300 |
| 02/01/2024 | +0.1619% | 5293.093700 | 5301.671900 | +8.578200 |
| 29/12/2023 | -0.9189% | 5341.953500 | 5293.093700 | -48.859800 |
| 28/12/2023 | +0.5155% | 5314.484200 | 5341.953500 | +27.469300 |
| 27/12/2023 | +0.0004% | 5314.460900 | 5314.484200 | +0.023300 |
| 26/12/2023 | +0.2955% | 5298.779800 | 5314.460900 | +15.681100 |
| 22/12/2023 | +0.9623% | 5248.033100 | 5298.779800 | +50.746700 |
| 21/12/2023 | +0.3420% | 5230.114800 | 5248.033100 | +17.918300 |
| 20/12/2023 | +0.2339% | 5217.893900 | 5230.114800 | +12.220900 |
| 19/12/2023 | +0.2115% | 5206.872100 | 5217.893900 | +11.021800 |
| 18/12/2023 | -1.2537% | 5272.561900 | 5206.872100 | -65.689800 |
| 15/12/2023 | -0.7648% | 5313.043600 | 5272.561900 | -40.481700 |
| 14/12/2023 | +1.9209% | 5211.958400 | 5313.043600 | +101.085200 |
| 13/12/2023 | +1.9207% | 5112.809800 | 5211.958400 | +99.148600 |
| 12/12/2023 | +0.8506% | 5069.505200 | 5112.809800 | +43.304600 |
| 11/12/2023 | -1.4812% | 5145.152700 | 5069.505200 | -75.647500 |
| 07/12/2023 | +1.0123% | 5093.333600 | 5145.152700 | +51.819100 |
| 06/12/2023 | +0.1426% | 5086.074300 | 5093.333600 | +7.259300 |
| 05/12/2023 | +1.0934% | 5030.766600 | 5086.074300 | +55.307700 |
| 04/12/2023 | -0.9566% | 5079.122900 | 5030.766600 | -48.356300 |
| 01/12/2023 | +1.8342% | 4986.811300 | 5079.122900 | +92.311600 |
| 30/11/2023 | -0.0902% | 4991.311200 | 4986.811300 | -4.499900 |
| 29/11/2023 | +0.3309% | 4974.824400 | 4991.311200 | +16.486800 |
| 28/11/2023 | +0.5309% | 4948.484800 | 4974.824400 | +26.339600 |
| 27/11/2023 | -0.4807% | 4972.331600 | 4948.484800 | -23.846800 |
| 24/11/2023 | -0.3252% | 4988.530400 | 4972.331600 | -16.198800 |
| 23/11/2023 | +0.0680% | 4985.140500 | 4988.530400 | +3.389900 |
| 22/11/2023 | +0.2285% | 4973.760100 | 4985.140500 | +11.380400 |
| 21/11/2023 | -0.4679% | 4997.086000 | 4973.760100 | -23.325900 |
| 20/11/2023 | +0.9885% | 4947.933600 | 4997.086000 | +49.152400 |
| 17/11/2023 | +1.0144% | 4897.995600 | 4947.933600 | +49.938000 |
| 16/11/2023 | -1.2374% | 4958.982100 | 4897.995600 | -60.986500 |
| 15/11/2023 | +0.4063% | 4938.873800 | 4958.982100 | +20.108300 |
| 14/11/2023 | -0.2231% | 4949.903000 | 4938.873800 | -11.029200 |
| 13/11/2023 | +2.5148% | 4826.975800 | 4949.903000 | +122.927200 |
| 10/11/2023 | -0.5768% | 4854.896600 | 4826.975800 | -27.920800 |
| 09/11/2023 | +0.3957% | 4835.723900 | 4854.896600 | +19.172700 |
| 08/11/2023 | +0.3996% | 4816.437000 | 4835.723900 | +19.286900 |
| 07/11/2023 | +1.0311% | 4767.030400 | 4816.437000 | +49.406600 |
| 06/11/2023 | -0.9099% | 4810.605200 | 4767.030400 | -43.574800 |
| 03/11/2023 | +2.1216% | 4709.617200 | 4810.605200 | +100.988000 |
| 02/11/2023 | +0.8181% | 4671.246300 | 4709.617200 | +38.370900 |
| 31/10/2023 | -0.2881% | 4684.725800 | 4671.246300 | -13.479500 |
| 30/10/2023 | -2.1123% | 4784.733100 | 4684.725800 | -100.007300 |
| 26/10/2023 | +0.5619% | 4757.924900 | 4784.733100 | +26.808200 |
| 25/10/2023 | -0.8170% | 4796.955200 | 4757.924900 | -39.030300 |
| 24/10/2023 | +0.8613% | 4755.814100 | 4796.955200 | +41.141100 |
| 23/10/2023 | -2.0321% | 4853.445600 | 4755.814100 | -97.631500 |
| 20/10/2023 | -0.7049% | 4887.779500 | 4853.445600 | -34.333900 |
| 19/10/2023 | -1.7335% | 4973.247600 | 4887.779500 | -85.468100 |
| 18/10/2023 | -1.4500% | 5045.887500 | 4973.247600 | -72.639900 |
| 17/10/2023 | +0.3629% | 5027.607000 | 5045.887500 | +18.280500 |
| 16/10/2023 | +0.2108% | 5017.018900 | 5027.607000 | +10.588100 |
| 13/10/2023 | -0.0215% | 5018.095600 | 5017.018900 | -1.076700 |
| 12/10/2023 | +0.5863% | 4988.761000 | 5018.095600 | +29.334600 |
| 11/10/2023 | +0.4164% | 4968.031500 | 4988.761000 | +20.729500 |
| 10/10/2023 | +2.3397% | 4853.143900 | 4968.031500 | +114.887600 |
| 06/10/2023 | +0.9034% | 4809.495700 | 4853.143900 | +43.648200 |
| 05/10/2023 | -1.6053% | 4887.326900 | 4809.495700 | -77.831200 |
| 04/10/2023 | -0.1136% | 4892.884400 | 4887.326900 | -5.557500 |
| 03/10/2023 | -0.9446% | 4939.323800 | 4892.884400 | -46.439400 |
| 02/10/2023 | -1.2667% | 5002.286600 | 4939.323800 | -62.962800 |
| 29/09/2023 | +0.4010% | 4982.266700 | 5002.286600 | +20.019900 |
| 28/09/2023 | +0.6237% | 4951.288900 | 4982.266700 | +30.977800 |
| 27/09/2023 | -0.8513% | 4993.617400 | 4951.288900 | -42.328500 |
| 26/09/2023 | -0.9941% | 5043.509000 | 4993.617400 | -49.891600 |
| 25/09/2023 | -0.5393% | 5070.784200 | 5043.509000 | -27.275200 |
| 22/09/2023 | +0.0187% | 5069.836300 | 5070.784200 | +0.947900 |
| 21/09/2023 | -1.5941% | 5151.301300 | 5069.836300 | -81.465000 |
| 20/09/2023 | -1.4768% | 5227.938700 | 5151.301300 | -76.637400 |
| 15/09/2023 | +0.1952% | 5217.743100 | 5227.938700 | +10.195600 |
| 14/09/2023 | +1.2865% | 5151.044700 | 5217.743100 | +66.698400 |
| 13/09/2023 | +0.2901% | 5136.123600 | 5151.044700 | +14.921100 |
| 12/09/2023 | +0.1169% | 5130.124000 | 5136.123600 | +5.999600 |
| 11/09/2023 | +0.0890% | 5125.558200 | 5130.124000 | +4.565800 |
| 08/09/2023 | -0.4743% | 5149.927800 | 5125.558200 | -24.369600 |
| 07/09/2023 | -0.2864% | 5164.696500 | 5149.927800 | -14.768700 |
| 06/09/2023 | -0.3549% | 5183.058600 | 5164.696500 | -18.362100 |
| 05/09/2023 | -0.8403% | 5226.795900 | 5183.058600 | -43.737300 |
| 04/09/2023 | +0.2106% | 5215.801700 | 5226.795900 | +10.994200 |
| 01/09/2023 | -0.2273% | 5227.671900 | 5215.801700 | -11.870200 |
| 31/08/2023 | -0.0423% | 5229.883800 | 5227.671900 | -2.211900 |
| 30/08/2023 | -0.4243% | 5252.119500 | 5229.883800 | -22.235700 |
| 29/08/2023 | +0.3783% | 5232.288100 | 5252.119500 | +19.831400 |
| 28/08/2023 | -0.5149% | 5259.298900 | 5232.288100 | -27.010800 |
| 25/08/2023 | -0.7803% | 5300.498200 | 5259.298900 | -41.199300 |
| 24/08/2023 | -1.2205% | 5365.585700 | 5300.498200 | -65.087500 |
| 23/08/2023 | +0.4483% | 5341.584500 | 5365.585700 | +24.001200 |
| 22/08/2023 | +0.2782% | 5326.746900 | 5341.584500 | +14.837600 |
| 21/08/2023 | +0.3846% | 5306.297600 | 5326.746900 | +20.449300 |
| 18/08/2023 | -0.4505% | 5330.257800 | 5306.297600 | -23.960200 |
| 17/08/2023 | -0.7296% | 5369.290400 | 5330.257800 | -39.032600 |
| 16/08/2023 | -0.1232% | 5375.909200 | 5369.290400 | -6.618800 |
| 14/08/2023 | -0.4409% | 5399.666500 | 5375.909200 | -23.757300 |
| 11/08/2023 | -0.5749% | 5430.798600 | 5399.666500 | -31.132100 |
Mostrando 501 -
600
de 919 registros