Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.2117%
Máximo
2.6827%
Mínimo
-1.8240%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1878% | 8630.317600 | 8646.536900 | +16.219300 |
| 03/12/2025 | +0.1923% | 8613.734100 | 8630.317600 | +16.583500 |
| 02/12/2025 | -0.2463% | 8634.975600 | 8613.734100 | -21.241500 |
| 01/12/2025 | +0.0268% | 8632.666000 | 8634.975600 | +2.309600 |
| 28/11/2025 | +0.1887% | 8616.391600 | 8632.666000 | +16.274400 |
| 27/11/2025 | +0.5677% | 8567.615200 | 8616.391600 | +48.776400 |
| 26/11/2025 | +0.5882% | 8517.364400 | 8567.615200 | +50.250800 |
| 25/11/2025 | +1.4421% | 8395.413500 | 8517.364400 | +121.950900 |
| 24/11/2025 | +0.0501% | 8391.208000 | 8395.413500 | +4.205500 |
| 21/11/2025 | +0.1026% | 8382.603900 | 8391.208000 | +8.604100 |
| 20/11/2025 | -0.9774% | 8464.936600 | 8382.603900 | -82.332700 |
| 19/11/2025 | +1.3045% | 8355.229100 | 8464.936600 | +109.707500 |
| 18/11/2025 | -0.9472% | 8434.748000 | 8355.229100 | -79.518900 |
| 17/11/2025 | +2.6827% | 8211.479300 | 8434.748000 | +223.268700 |
| 14/11/2025 | -0.9694% | 8291.469600 | 8211.479300 | -79.990300 |
| 13/11/2025 | -1.5178% | 8418.277600 | 8291.469600 | -126.808000 |
| 12/11/2025 | +2.1095% | 8242.551500 | 8418.277600 | +175.726100 |
| 11/11/2025 | +0.3267% | 8215.663400 | 8242.551500 | +26.888100 |
| 10/11/2025 | +0.9210% | 8140.348400 | 8215.663400 | +75.315000 |
| 07/11/2025 | +1.5409% | 8015.874900 | 8140.348400 | +124.473500 |
| 06/11/2025 | +0.3232% | 7990.005600 | 8015.874900 | +25.869300 |
| 05/11/2025 | +1.2075% | 7894.105900 | 7990.005600 | +95.899700 |
| 04/11/2025 | -1.8240% | 8039.418400 | 7894.105900 | -145.312500 |
| 03/11/2025 | +0.6472% | 7987.554900 | 8039.418400 | +51.863500 |
| 30/10/2025 | +0.9568% | 7911.493200 | 7987.554900 | +76.061700 |
| 29/10/2025 | +1.0528% | 7828.640700 | 7911.493200 | +82.852500 |
| 28/10/2025 | +0.1752% | 7814.933500 | 7828.640700 | +13.707200 |
| 27/10/2025 | +0.0304% | 7812.558400 | 7814.933500 | +2.375100 |
| 24/10/2025 | +0.1127% | 7803.756400 | 7812.558400 | +8.802000 |
| 23/10/2025 | +0.8955% | 7734.182000 | 7803.756400 | +69.574400 |
| 22/10/2025 | -0.6994% | 7788.467300 | 7734.182000 | -54.285300 |
| 21/10/2025 | -0.2608% | 7808.805300 | 7788.467300 | -20.338000 |
| 20/10/2025 | +0.3192% | 7783.921800 | 7808.805300 | +24.883500 |
| 17/10/2025 | +0.6235% | 7735.543700 | 7783.921800 | +48.378100 |
| 16/10/2025 | -0.0536% | 7739.690000 | 7735.543700 | -4.146300 |
| 15/10/2025 | +1.7049% | 7608.857700 | 7739.690000 | +130.832300 |
| 14/10/2025 | +1.9053% | 7465.262000 | 7608.857700 | +143.595700 |
| 13/10/2025 | +1.5725% | 7348.789100 | 7465.262000 | +116.472900 |
| 10/10/2025 | -1.6330% | 7469.778500 | 7348.789100 | -120.989400 |
| 09/10/2025 | -0.7375% | 7525.071300 | 7469.778500 | -55.292800 |
| 08/10/2025 | +0.5645% | 7482.713000 | 7525.071300 | +42.358300 |
| 07/10/2025 | -0.1977% | 7497.517600 | 7482.713000 | -14.804600 |
| 06/10/2025 | -0.9209% | 7566.884900 | 7497.517600 | -69.367300 |
| 03/10/2025 | -0.0046% | 7567.233100 | 7566.884900 | -0.348200 |
| 02/10/2025 | -0.6635% | 7617.608600 | 7567.233100 | -50.375500 |
| 01/10/2025 | -0.2219% | 7634.530300 | 7617.608600 | -16.921700 |
| 30/09/2025 | -0.0458% | 7638.026900 | 7634.530300 | -3.496600 |
| 29/09/2025 | -0.3611% | 7665.654600 | 7638.026900 | -27.627700 |
| 26/09/2025 | -0.0783% | 7671.655700 | 7665.654600 | -6.001100 |
| 25/09/2025 | -0.8987% | 7740.911100 | 7671.655700 | -69.255400 |
| 24/09/2025 | -0.0151% | 7742.077900 | 7740.911100 | -1.166800 |
| 23/09/2025 | +0.1255% | 7732.371100 | 7742.077900 | +9.706800 |
| 22/09/2025 | +0.2901% | 7709.969100 | 7732.371100 | +22.402000 |
| 16/09/2025 | -0.3915% | 7740.211900 | 7709.969100 | -30.242800 |
| 15/09/2025 | +1.2569% | 7643.530900 | 7740.211900 | +96.681000 |
| 12/09/2025 | -1.0601% | 7724.993200 | 7643.530900 | -81.462300 |
| 11/09/2025 | +1.8035% | 7586.924000 | 7724.993200 | +138.069200 |
| 10/09/2025 | +0.0072% | 7586.380400 | 7586.924000 | +0.543600 |
| 09/09/2025 | -1.1623% | 7675.070000 | 7586.380400 | -88.689600 |
| 08/09/2025 | -1.0510% | 7756.157300 | 7675.070000 | -81.087300 |
| 05/09/2025 | +0.6440% | 7706.364400 | 7756.157300 | +49.792900 |
| 04/09/2025 | +1.4246% | 7597.355700 | 7706.364400 | +109.008700 |
| 03/09/2025 | +1.0775% | 7515.937300 | 7597.355700 | +81.418400 |
| 02/09/2025 | +0.6835% | 7464.738900 | 7515.937300 | +51.198400 |
| 01/09/2025 | +0.5399% | 7424.545800 | 7464.738900 | +40.193100 |
| 29/08/2025 | -0.2994% | 7446.810600 | 7424.545800 | -22.264800 |
| 28/08/2025 | +0.3606% | 7420.004500 | 7446.810600 | +26.806100 |
| 27/08/2025 | +1.0408% | 7343.178700 | 7420.004500 | +76.825800 |
| 26/08/2025 | -0.8540% | 7406.157300 | 7343.178700 | -62.978600 |
| 25/08/2025 | +2.0021% | 7259.354200 | 7406.157300 | +146.803100 |
| 21/08/2025 | +0.4051% | 7230.005900 | 7259.354200 | +29.348300 |
| 20/08/2025 | -0.6813% | 7279.431800 | 7230.005900 | -49.425900 |
| 19/08/2025 | -0.8384% | 7340.722400 | 7279.431800 | -61.290600 |
| 18/08/2025 | +0.7344% | 7287.011700 | 7340.722400 | +53.710700 |
| 13/08/2025 | +1.6727% | 7166.136200 | 7287.011700 | +120.875500 |
| 12/08/2025 | +0.1665% | 7154.215600 | 7166.136200 | +11.920600 |
| 11/08/2025 | +0.7645% | 7099.732600 | 7154.215600 | +54.483000 |
| 08/08/2025 | +1.0585% | 7024.981500 | 7099.732600 | +74.751100 |
| 07/08/2025 | +0.7916% | 6969.590000 | 7024.981500 | +55.391500 |
| 06/08/2025 | +0.5341% | 6932.467300 | 6969.590000 | +37.122700 |
| 05/08/2025 | +0.1290% | 6923.532900 | 6932.467300 | +8.934400 |
| 04/08/2025 | +0.3638% | 6898.394000 | 6923.532900 | +25.138900 |
| 01/08/2025 | +0.1190% | 6890.192400 | 6898.394000 | +8.201600 |
| 31/07/2025 | +0.7307% | 6840.028900 | 6890.192400 | +50.163500 |
| 30/07/2025 | +0.5402% | 6803.177400 | 6840.028900 | +36.851500 |
| 29/07/2025 | +0.1559% | 6792.577300 | 6803.177400 | +10.600100 |
| 28/07/2025 | -1.5571% | 6899.175600 | 6792.577300 | -106.598300 |
| 25/07/2025 | +0.5681% | 6860.090100 | 6899.175600 | +39.085500 |
| 24/07/2025 | -0.1934% | 6873.368200 | 6860.090100 | -13.278100 |
| 23/07/2025 | +0.2492% | 6856.262300 | 6873.368200 | +17.105900 |
| 22/07/2025 | +0.0350% | 6853.864400 | 6856.262300 | +2.397900 |
| 21/07/2025 | -0.4736% | 6886.404600 | 6853.864400 | -32.540200 |
| 18/07/2025 | -0.5097% | 6921.592100 | 6886.404600 | -35.187500 |
| 17/07/2025 | +0.5249% | 6885.353900 | 6921.592100 | +36.238200 |
| 15/07/2025 | -1.0098% | 6955.237700 | 6885.353900 | -69.883800 |
| 14/07/2025 | -0.3710% | 6981.089900 | 6955.237700 | -25.852200 |
| 11/07/2025 | -1.0045% | 7051.569600 | 6981.089900 | -70.479700 |
| 10/07/2025 | +0.3644% | 7025.918200 | 7051.569600 | +25.651400 |
| 09/07/2025 | -0.0161% | 7027.047300 | 7025.918200 | -1.129100 |
| 08/07/2025 | +0.4310% | 6996.828300 | 7027.047300 | +30.219000 |
Mostrando 1 -
100
de 890 registros