Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0908%
Máximo
2.5013%
Mínimo
-2.4265%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3290% | 5711.882800 | 5693.119600 | -18.763200 |
| 31/05/2024 | -0.7734% | 5756.232000 | 5711.882800 | -44.349200 |
| 30/05/2024 | -0.3038% | 5773.744600 | 5756.232000 | -17.512600 |
| 29/05/2024 | -1.1261% | 5839.128200 | 5773.744600 | -65.383600 |
| 28/05/2024 | -0.6916% | 5879.652300 | 5839.128200 | -40.524100 |
| 27/05/2024 | +0.6062% | 5844.119400 | 5879.652300 | +35.532900 |
| 24/05/2024 | +0.1853% | 5833.300500 | 5844.119400 | +10.818900 |
| 23/05/2024 | +0.7867% | 5787.589700 | 5833.300500 | +45.710800 |
| 22/05/2024 | -0.0081% | 5788.057200 | 5787.589700 | -0.467500 |
| 20/05/2024 | +0.4790% | 5760.399900 | 5788.057200 | +27.657300 |
| 17/05/2024 | +0.2505% | 5745.988600 | 5760.399900 | +14.411300 |
| 16/05/2024 | -0.8343% | 5794.129000 | 5745.988600 | -48.140400 |
| 15/05/2024 | -0.0673% | 5798.030300 | 5794.129000 | -3.901300 |
| 14/05/2024 | +0.1485% | 5789.429100 | 5798.030300 | +8.601200 |
| 13/05/2024 | +0.8461% | 5740.650200 | 5789.429100 | +48.778900 |
| 10/05/2024 | -0.2999% | 5757.889500 | 5740.650200 | -17.239300 |
| 09/05/2024 | +0.0027% | 5757.733900 | 5757.889500 | +0.155600 |
| 08/05/2024 | +0.8463% | 5709.209000 | 5757.733900 | +48.524900 |
| 07/05/2024 | +1.1217% | 5645.524000 | 5709.209000 | +63.685000 |
| 06/05/2024 | -1.0673% | 5706.104200 | 5645.524000 | -60.580200 |
| 03/05/2024 | +1.5124% | 5620.454500 | 5706.104200 | +85.649700 |
| 02/05/2024 | +0.3182% | 5602.597400 | 5620.454500 | +17.857100 |
| 30/04/2024 | -0.7580% | 5645.225300 | 5602.597400 | -42.627900 |
| 29/04/2024 | +2.5013% | 5505.771300 | 5645.225300 | +139.454000 |
| 26/04/2024 | +1.2368% | 5438.094700 | 5505.771300 | +67.676600 |
| 25/04/2024 | -0.3610% | 5457.759900 | 5438.094700 | -19.665200 |
| 24/04/2024 | -1.2114% | 5524.274900 | 5457.759900 | -66.515000 |
| 23/04/2024 | +0.9973% | 5469.453200 | 5524.274900 | +54.821700 |
| 22/04/2024 | +0.1329% | 5462.190300 | 5469.453200 | +7.262900 |
| 19/04/2024 | -1.2883% | 5533.013700 | 5462.190300 | -70.823400 |
| 18/04/2024 | +0.2769% | 5517.713000 | 5533.013700 | +15.300700 |
| 17/04/2024 | -0.0011% | 5517.772900 | 5517.713000 | -0.059900 |
| 16/04/2024 | -0.7795% | 5560.953300 | 5517.772900 | -43.180400 |
| 15/04/2024 | -1.6243% | 5652.019200 | 5560.953300 | -91.065900 |
| 12/04/2024 | -2.4265% | 5790.844600 | 5652.019200 | -138.825400 |
| 11/04/2024 | +0.8550% | 5741.544400 | 5790.844600 | +49.300200 |
| 10/04/2024 | +0.9102% | 5689.520300 | 5741.544400 | +52.024100 |
| 09/04/2024 | +1.0668% | 5629.148500 | 5689.520300 | +60.371800 |
| 08/04/2024 | +1.2398% | 5559.791700 | 5629.148500 | +69.356800 |
| 05/04/2024 | -0.9664% | 5613.781000 | 5559.791700 | -53.989300 |
| 04/04/2024 | -0.0435% | 5616.224900 | 5613.781000 | -2.443900 |
| 03/04/2024 | -0.3649% | 5636.756900 | 5616.224900 | -20.532000 |
| 02/04/2024 | +0.0631% | 5633.202500 | 5636.756900 | +3.554400 |
| 01/04/2024 | +0.1815% | 5622.990200 | 5633.202500 | +10.212300 |
| 28/03/2024 | +0.3654% | 5602.478800 | 5622.990200 | +20.511400 |
| 27/03/2024 | +1.2419% | 5533.331300 | 5602.478800 | +69.147500 |
| 26/03/2024 | +0.2461% | 5519.730100 | 5533.331300 | +13.601200 |
| 25/03/2024 | -1.0256% | 5576.630400 | 5519.730100 | -56.900300 |
| 22/03/2024 | +0.0880% | 5571.725300 | 5576.630400 | +4.905100 |
| 21/03/2024 | -0.6678% | 5609.055300 | 5571.725300 | -37.330000 |
| 20/03/2024 | +0.8862% | 5559.567900 | 5609.055300 | +49.487400 |
| 19/03/2024 | -0.2456% | 5573.239800 | 5559.567900 | -13.671900 |
| 18/03/2024 | -0.0255% | 5574.660500 | 5573.239800 | -1.420700 |
| 15/03/2024 | +0.0213% | 5573.472400 | 5574.660500 | +1.188100 |
| 14/03/2024 | -0.1043% | 5579.291300 | 5573.472400 | -5.818900 |
| 13/03/2024 | -0.1073% | 5585.278600 | 5579.291300 | -5.987300 |
| 12/03/2024 | +1.0258% | 5528.278400 | 5585.278600 | +57.000200 |
| 11/03/2024 | +1.3783% | 5452.603800 | 5528.278400 | +75.674600 |
| 08/03/2024 | -0.2075% | 5463.927100 | 5452.603800 | -11.323300 |
| 07/03/2024 | +0.3659% | 5443.971400 | 5463.927100 | +19.955700 |
| 06/03/2024 | +1.3865% | 5369.010200 | 5443.971400 | +74.961200 |
| 05/03/2024 | -1.3601% | 5442.531000 | 5369.010200 | -73.520800 |
| 04/03/2024 | -1.9545% | 5549.954000 | 5442.531000 | -107.423000 |
| 01/03/2024 | +0.3540% | 5530.342600 | 5549.954000 | +19.611400 |
| 29/02/2024 | +1.1787% | 5465.538600 | 5530.342600 | +64.804000 |
| 28/02/2024 | -0.0666% | 5469.179200 | 5465.538600 | -3.640600 |
| 27/02/2024 | +1.3493% | 5395.879900 | 5469.179200 | +73.299300 |
| 26/02/2024 | +0.2063% | 5384.759000 | 5395.879900 | +11.120900 |
| 23/02/2024 | +0.3090% | 5368.144700 | 5384.759000 | +16.614300 |
| 22/02/2024 | +0.0654% | 5364.633500 | 5368.144700 | +3.511200 |
| 21/02/2024 | -1.5390% | 5447.834300 | 5364.633500 | -83.200800 |
| 20/02/2024 | -0.5556% | 5478.186700 | 5447.834300 | -30.352400 |
| 19/02/2024 | +0.5390% | 5448.736300 | 5478.186700 | +29.450400 |
| 16/02/2024 | +2.0856% | 5336.273900 | 5448.736300 | +112.462400 |
| 15/02/2024 | +1.5377% | 5254.846400 | 5336.273900 | +81.427500 |
| 14/02/2024 | +1.1626% | 5194.107600 | 5254.846400 | +60.738800 |
| 13/02/2024 | -0.9609% | 5244.260300 | 5194.107600 | -50.152700 |
| 12/02/2024 | +0.9347% | 5195.471600 | 5244.260300 | +48.788700 |
| 09/02/2024 | +0.2236% | 5183.869200 | 5195.471600 | +11.602400 |
| 08/02/2024 | +0.1973% | 5173.649600 | 5183.869200 | +10.219600 |
| 07/02/2024 | -0.0048% | 5173.897100 | 5173.649600 | -0.247500 |
| 06/02/2024 | +0.3823% | 5154.157600 | 5173.897100 | +19.739500 |
| 05/02/2024 | -0.2198% | 5165.498000 | 5154.157600 | -11.340400 |
| 02/02/2024 | -0.9167% | 5213.070000 | 5165.498000 | -47.572000 |
| 01/02/2024 | +0.2991% | 5197.501800 | 5213.070000 | +15.568200 |
| 31/01/2024 | +0.7625% | 5158.020900 | 5197.501800 | +39.480900 |
| 30/01/2024 | -0.8173% | 5200.349200 | 5158.020900 | -42.328300 |
| 29/01/2024 | +0.1893% | 5190.513500 | 5200.349200 | +9.835700 |
| 26/01/2024 | +0.7189% | 5153.331900 | 5190.513500 | +37.181600 |
| 25/01/2024 | -1.1657% | 5213.753800 | 5153.331900 | -60.421900 |
| 24/01/2024 | +0.9824% | 5162.785600 | 5213.753800 | +50.968200 |
| 23/01/2024 | +0.9414% | 5114.413000 | 5162.785600 | +48.372600 |
| 22/01/2024 | +0.7513% | 5076.131000 | 5114.413000 | +38.282000 |
| 19/01/2024 | -0.4967% | 5101.409400 | 5076.131000 | -25.278400 |
| 18/01/2024 | -0.0544% | 5104.185700 | 5101.409400 | -2.776300 |
| 17/01/2024 | -1.0963% | 5160.450700 | 5104.185700 | -56.265000 |
| 16/01/2024 | +0.1760% | 5151.377900 | 5160.450700 | +9.072800 |
| 15/01/2024 | +0.3783% | 5131.927100 | 5151.377900 | +19.450800 |
| 12/01/2024 | -0.5511% | 5160.285900 | 5131.927100 | -28.358800 |
| 11/01/2024 | -0.7513% | 5199.201200 | 5160.285900 | -38.915300 |
Mostrando 401 -
500
de 919 registros