Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: H
Estadísticas del Período
Promedio
0.0833%
Máximo
2.5148%
Mínimo
-2.1123%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2075% 5463.927100 5452.603800 -11.323300
07/03/2024 +0.3659% 5443.971400 5463.927100 +19.955700
06/03/2024 +1.3865% 5369.010200 5443.971400 +74.961200
05/03/2024 -1.3601% 5442.531000 5369.010200 -73.520800
04/03/2024 -1.9545% 5549.954000 5442.531000 -107.423000
01/03/2024 +0.3540% 5530.342600 5549.954000 +19.611400
29/02/2024 +1.1787% 5465.538600 5530.342600 +64.804000
28/02/2024 -0.0666% 5469.179200 5465.538600 -3.640600
27/02/2024 +1.3493% 5395.879900 5469.179200 +73.299300
26/02/2024 +0.2063% 5384.759000 5395.879900 +11.120900
23/02/2024 +0.3090% 5368.144700 5384.759000 +16.614300
22/02/2024 +0.0654% 5364.633500 5368.144700 +3.511200
21/02/2024 -1.5390% 5447.834300 5364.633500 -83.200800
20/02/2024 -0.5556% 5478.186700 5447.834300 -30.352400
19/02/2024 +0.5390% 5448.736300 5478.186700 +29.450400
16/02/2024 +2.0856% 5336.273900 5448.736300 +112.462400
15/02/2024 +1.5377% 5254.846400 5336.273900 +81.427500
14/02/2024 +1.1626% 5194.107600 5254.846400 +60.738800
13/02/2024 -0.9609% 5244.260300 5194.107600 -50.152700
12/02/2024 +0.9347% 5195.471600 5244.260300 +48.788700
09/02/2024 +0.2236% 5183.869200 5195.471600 +11.602400
08/02/2024 +0.1973% 5173.649600 5183.869200 +10.219600
07/02/2024 -0.0048% 5173.897100 5173.649600 -0.247500
06/02/2024 +0.3823% 5154.157600 5173.897100 +19.739500
05/02/2024 -0.2198% 5165.498000 5154.157600 -11.340400
02/02/2024 -0.9167% 5213.070000 5165.498000 -47.572000
01/02/2024 +0.2991% 5197.501800 5213.070000 +15.568200
31/01/2024 +0.7625% 5158.020900 5197.501800 +39.480900
30/01/2024 -0.8173% 5200.349200 5158.020900 -42.328300
29/01/2024 +0.1893% 5190.513500 5200.349200 +9.835700
26/01/2024 +0.7189% 5153.331900 5190.513500 +37.181600
25/01/2024 -1.1657% 5213.753800 5153.331900 -60.421900
24/01/2024 +0.9824% 5162.785600 5213.753800 +50.968200
23/01/2024 +0.9414% 5114.413000 5162.785600 +48.372600
22/01/2024 +0.7513% 5076.131000 5114.413000 +38.282000
19/01/2024 -0.4967% 5101.409400 5076.131000 -25.278400
18/01/2024 -0.0544% 5104.185700 5101.409400 -2.776300
17/01/2024 -1.0963% 5160.450700 5104.185700 -56.265000
16/01/2024 +0.1760% 5151.377900 5160.450700 +9.072800
15/01/2024 +0.3783% 5131.927100 5151.377900 +19.450800
12/01/2024 -0.5511% 5160.285900 5131.927100 -28.358800
11/01/2024 -0.7513% 5199.201200 5160.285900 -38.915300
10/01/2024 -0.4925% 5224.869200 5199.201200 -25.668000
09/01/2024 +0.5678% 5195.286000 5224.869200 +29.583200
08/01/2024 +0.2390% 5182.884700 5195.286000 +12.401300
05/01/2024 -0.5122% 5209.501300 5182.884700 -26.616600
04/01/2024 -1.0033% 5262.030600 5209.501300 -52.529300
03/01/2024 -0.7505% 5301.671900 5262.030600 -39.641300
02/01/2024 +0.1619% 5293.093700 5301.671900 +8.578200
29/12/2023 -0.9189% 5341.953500 5293.093700 -48.859800
28/12/2023 +0.5155% 5314.484200 5341.953500 +27.469300
27/12/2023 +0.0004% 5314.460900 5314.484200 +0.023300
26/12/2023 +0.2955% 5298.779800 5314.460900 +15.681100
22/12/2023 +0.9623% 5248.033100 5298.779800 +50.746700
21/12/2023 +0.3420% 5230.114800 5248.033100 +17.918300
20/12/2023 +0.2339% 5217.893900 5230.114800 +12.220900
19/12/2023 +0.2115% 5206.872100 5217.893900 +11.021800
18/12/2023 -1.2537% 5272.561900 5206.872100 -65.689800
15/12/2023 -0.7648% 5313.043600 5272.561900 -40.481700
14/12/2023 +1.9209% 5211.958400 5313.043600 +101.085200
13/12/2023 +1.9207% 5112.809800 5211.958400 +99.148600
12/12/2023 +0.8506% 5069.505200 5112.809800 +43.304600
11/12/2023 -1.4812% 5145.152700 5069.505200 -75.647500
07/12/2023 +1.0123% 5093.333600 5145.152700 +51.819100
06/12/2023 +0.1426% 5086.074300 5093.333600 +7.259300
05/12/2023 +1.0934% 5030.766600 5086.074300 +55.307700
04/12/2023 -0.9566% 5079.122900 5030.766600 -48.356300
01/12/2023 +1.8342% 4986.811300 5079.122900 +92.311600
30/11/2023 -0.0902% 4991.311200 4986.811300 -4.499900
29/11/2023 +0.3309% 4974.824400 4991.311200 +16.486800
28/11/2023 +0.5309% 4948.484800 4974.824400 +26.339600
27/11/2023 -0.4807% 4972.331600 4948.484800 -23.846800
24/11/2023 -0.3252% 4988.530400 4972.331600 -16.198800
23/11/2023 +0.0680% 4985.140500 4988.530400 +3.389900
22/11/2023 +0.2285% 4973.760100 4985.140500 +11.380400
21/11/2023 -0.4679% 4997.086000 4973.760100 -23.325900
20/11/2023 +0.9885% 4947.933600 4997.086000 +49.152400
17/11/2023 +1.0144% 4897.995600 4947.933600 +49.938000
16/11/2023 -1.2374% 4958.982100 4897.995600 -60.986500
15/11/2023 +0.4063% 4938.873800 4958.982100 +20.108300
14/11/2023 -0.2231% 4949.903000 4938.873800 -11.029200
13/11/2023 +2.5148% 4826.975800 4949.903000 +122.927200
10/11/2023 -0.5768% 4854.896600 4826.975800 -27.920800
09/11/2023 +0.3957% 4835.723900 4854.896600 +19.172700
08/11/2023 +0.3996% 4816.437000 4835.723900 +19.286900
07/11/2023 +1.0311% 4767.030400 4816.437000 +49.406600
06/11/2023 -0.9099% 4810.605200 4767.030400 -43.574800
03/11/2023 +2.1216% 4709.617200 4810.605200 +100.988000
02/11/2023 +0.8181% 4671.246300 4709.617200 +38.370900
31/10/2023 -0.2881% 4684.725800 4671.246300 -13.479500
30/10/2023 -2.1123% 4784.733100 4684.725800 -100.007300
26/10/2023 +0.5619% 4757.924900 4784.733100 +26.808200
25/10/2023 -0.8170% 4796.955200 4757.924900 -39.030300
24/10/2023 +0.8613% 4755.814100 4796.955200 +41.141100
23/10/2023 -2.0321% 4853.445600 4755.814100 -97.631500
20/10/2023 -0.7049% 4887.779500 4853.445600 -34.333900
19/10/2023 -1.7335% 4973.247600 4887.779500 -85.468100
18/10/2023 -1.4500% 5045.887500 4973.247600 -72.639900
17/10/2023 +0.3629% 5027.607000 5045.887500 +18.280500
16/10/2023 +0.2108% 5017.018900 5027.607000 +10.588100
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial