Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
-0.0012%
Máximo
2.5013%
Mínimo
-2.4265%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.5856% | 5533.088000 | 5446.044700 | -87.043300 |
| 01/08/2024 | -0.5357% | 5562.809500 | 5533.088000 | -29.721500 |
| 31/07/2024 | -0.4699% | 5589.008000 | 5562.809500 | -26.198500 |
| 30/07/2024 | -0.2936% | 5605.438700 | 5589.008000 | -16.430700 |
| 29/07/2024 | +0.7982% | 5560.875500 | 5605.438700 | +44.563200 |
| 26/07/2024 | -0.0954% | 5566.182800 | 5560.875500 | -5.307300 |
| 25/07/2024 | -1.3453% | 5641.570600 | 5566.182800 | -75.387800 |
| 24/07/2024 | -0.4110% | 5664.806700 | 5641.570600 | -23.236100 |
| 23/07/2024 | -0.8677% | 5714.175500 | 5664.806700 | -49.368800 |
| 22/07/2024 | +0.5589% | 5682.330600 | 5714.175500 | +31.844900 |
| 19/07/2024 | -0.3306% | 5701.147200 | 5682.330600 | -18.816600 |
| 18/07/2024 | +0.6013% | 5666.969100 | 5701.147200 | +34.178100 |
| 17/07/2024 | +0.1936% | 5656.008400 | 5666.969100 | +10.960700 |
| 15/07/2024 | +0.1517% | 5647.435100 | 5656.008400 | +8.573300 |
| 12/07/2024 | +0.0802% | 5642.906500 | 5647.435100 | +4.528600 |
| 11/07/2024 | +1.4342% | 5562.551400 | 5642.906500 | +80.355100 |
| 10/07/2024 | +0.0903% | 5557.529100 | 5562.551400 | +5.022300 |
| 09/07/2024 | -0.4639% | 5583.373000 | 5557.529100 | -25.843900 |
| 08/07/2024 | +0.5213% | 5554.341400 | 5583.373000 | +29.031600 |
| 05/07/2024 | -0.4814% | 5581.142700 | 5554.341400 | -26.801300 |
| 04/07/2024 | -0.0244% | 5582.505000 | 5581.142700 | -1.362300 |
| 03/07/2024 | +1.5727% | 5495.394900 | 5582.505000 | +87.110100 |
| 02/07/2024 | -0.6561% | 5531.569700 | 5495.394900 | -36.174800 |
| 01/07/2024 | -0.4080% | 5554.185000 | 5531.569700 | -22.615300 |
| 28/06/2024 | -1.1782% | 5620.009600 | 5554.185000 | -65.824600 |
| 27/06/2024 | +0.0022% | 5619.887900 | 5620.009600 | +0.121700 |
| 26/06/2024 | +1.5770% | 5531.958100 | 5619.887900 | +87.929800 |
| 25/06/2024 | -1.0218% | 5588.771200 | 5531.958100 | -56.813100 |
| 24/06/2024 | -0.2669% | 5603.709200 | 5588.771200 | -14.938000 |
| 21/06/2024 | -1.4210% | 5683.906600 | 5603.709200 | -80.197400 |
| 19/06/2024 | +0.7424% | 5641.863600 | 5683.906600 | +42.043000 |
| 18/06/2024 | +0.5200% | 5612.601700 | 5641.863600 | +29.261900 |
| 17/06/2024 | -0.1559% | 5621.356900 | 5612.601700 | -8.755200 |
| 14/06/2024 | +0.1473% | 5613.080600 | 5621.356900 | +8.276300 |
| 13/06/2024 | -0.7400% | 5654.769000 | 5613.080600 | -41.688400 |
| 12/06/2024 | +0.2380% | 5641.328200 | 5654.769000 | +13.440800 |
| 11/06/2024 | -1.3769% | 5719.541500 | 5641.328200 | -78.213300 |
| 10/06/2024 | -0.1643% | 5728.948200 | 5719.541500 | -9.406700 |
| 07/06/2024 | -0.8152% | 5775.841800 | 5728.948200 | -46.893600 |
| 06/06/2024 | +0.3844% | 5753.683000 | 5775.841800 | +22.158800 |
| 05/06/2024 | +1.2354% | 5683.041600 | 5753.683000 | +70.641400 |
| 04/06/2024 | -0.1772% | 5693.119600 | 5683.041600 | -10.078000 |
| 03/06/2024 | -0.3290% | 5711.882800 | 5693.119600 | -18.763200 |
| 31/05/2024 | -0.7734% | 5756.232000 | 5711.882800 | -44.349200 |
| 30/05/2024 | -0.3038% | 5773.744600 | 5756.232000 | -17.512600 |
| 29/05/2024 | -1.1261% | 5839.128200 | 5773.744600 | -65.383600 |
| 28/05/2024 | -0.6916% | 5879.652300 | 5839.128200 | -40.524100 |
| 27/05/2024 | +0.6062% | 5844.119400 | 5879.652300 | +35.532900 |
| 24/05/2024 | +0.1853% | 5833.300500 | 5844.119400 | +10.818900 |
| 23/05/2024 | +0.7867% | 5787.589700 | 5833.300500 | +45.710800 |
| 22/05/2024 | -0.0081% | 5788.057200 | 5787.589700 | -0.467500 |
| 20/05/2024 | +0.4790% | 5760.399900 | 5788.057200 | +27.657300 |
| 17/05/2024 | +0.2505% | 5745.988600 | 5760.399900 | +14.411300 |
| 16/05/2024 | -0.8343% | 5794.129000 | 5745.988600 | -48.140400 |
| 15/05/2024 | -0.0673% | 5798.030300 | 5794.129000 | -3.901300 |
| 14/05/2024 | +0.1485% | 5789.429100 | 5798.030300 | +8.601200 |
| 13/05/2024 | +0.8461% | 5740.650200 | 5789.429100 | +48.778900 |
| 10/05/2024 | -0.2999% | 5757.889500 | 5740.650200 | -17.239300 |
| 09/05/2024 | +0.0027% | 5757.733900 | 5757.889500 | +0.155600 |
| 08/05/2024 | +0.8463% | 5709.209000 | 5757.733900 | +48.524900 |
| 07/05/2024 | +1.1217% | 5645.524000 | 5709.209000 | +63.685000 |
| 06/05/2024 | -1.0673% | 5706.104200 | 5645.524000 | -60.580200 |
| 03/05/2024 | +1.5124% | 5620.454500 | 5706.104200 | +85.649700 |
| 02/05/2024 | +0.3182% | 5602.597400 | 5620.454500 | +17.857100 |
| 30/04/2024 | -0.7580% | 5645.225300 | 5602.597400 | -42.627900 |
| 29/04/2024 | +2.5013% | 5505.771300 | 5645.225300 | +139.454000 |
| 26/04/2024 | +1.2368% | 5438.094700 | 5505.771300 | +67.676600 |
| 25/04/2024 | -0.3610% | 5457.759900 | 5438.094700 | -19.665200 |
| 24/04/2024 | -1.2114% | 5524.274900 | 5457.759900 | -66.515000 |
| 23/04/2024 | +0.9973% | 5469.453200 | 5524.274900 | +54.821700 |
| 22/04/2024 | +0.1329% | 5462.190300 | 5469.453200 | +7.262900 |
| 19/04/2024 | -1.2883% | 5533.013700 | 5462.190300 | -70.823400 |
| 18/04/2024 | +0.2769% | 5517.713000 | 5533.013700 | +15.300700 |
| 17/04/2024 | -0.0011% | 5517.772900 | 5517.713000 | -0.059900 |
| 16/04/2024 | -0.7795% | 5560.953300 | 5517.772900 | -43.180400 |
| 15/04/2024 | -1.6243% | 5652.019200 | 5560.953300 | -91.065900 |
| 12/04/2024 | -2.4265% | 5790.844600 | 5652.019200 | -138.825400 |
| 11/04/2024 | +0.8550% | 5741.544400 | 5790.844600 | +49.300200 |
| 10/04/2024 | +0.9102% | 5689.520300 | 5741.544400 | +52.024100 |
| 09/04/2024 | +1.0668% | 5629.148500 | 5689.520300 | +60.371800 |
| 08/04/2024 | +1.2398% | 5559.791700 | 5629.148500 | +69.356800 |
| 05/04/2024 | -0.9664% | 5613.781000 | 5559.791700 | -53.989300 |
| 04/04/2024 | -0.0435% | 5616.224900 | 5613.781000 | -2.443900 |
| 03/04/2024 | -0.3649% | 5636.756900 | 5616.224900 | -20.532000 |
| 02/04/2024 | +0.0631% | 5633.202500 | 5636.756900 | +3.554400 |
| 01/04/2024 | +0.1815% | 5622.990200 | 5633.202500 | +10.212300 |
| 28/03/2024 | +0.3654% | 5602.478800 | 5622.990200 | +20.511400 |
| 27/03/2024 | +1.2419% | 5533.331300 | 5602.478800 | +69.147500 |
| 26/03/2024 | +0.2461% | 5519.730100 | 5533.331300 | +13.601200 |
| 25/03/2024 | -1.0256% | 5576.630400 | 5519.730100 | -56.900300 |
| 22/03/2024 | +0.0880% | 5571.725300 | 5576.630400 | +4.905100 |
| 21/03/2024 | -0.6678% | 5609.055300 | 5571.725300 | -37.330000 |
| 20/03/2024 | +0.8862% | 5559.567900 | 5609.055300 | +49.487400 |
| 19/03/2024 | -0.2456% | 5573.239800 | 5559.567900 | -13.671900 |
| 18/03/2024 | -0.0255% | 5574.660500 | 5573.239800 | -1.420700 |
| 15/03/2024 | +0.0213% | 5573.472400 | 5574.660500 | +1.188100 |
| 14/03/2024 | -0.1043% | 5579.291300 | 5573.472400 | -5.818900 |
| 13/03/2024 | -0.1073% | 5585.278600 | 5579.291300 | -5.987300 |
| 12/03/2024 | +1.0258% | 5528.278400 | 5585.278600 | +57.000200 |
| 11/03/2024 | +1.3783% | 5452.603800 | 5528.278400 | +75.674600 |
Mostrando 301 -
400
de 861 registros