Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.0082%
Máximo
1.9603%
Mínimo
-3.5493%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.1462% | 5750.464600 | 5758.880800 | +8.416200 |
| 25/10/2024 | +0.2907% | 5733.770900 | 5750.464600 | +16.693700 |
| 24/10/2024 | +0.6721% | 5695.360900 | 5733.770900 | +38.410000 |
| 23/10/2024 | +0.1625% | 5686.112300 | 5695.360900 | +9.248600 |
| 22/10/2024 | +0.2343% | 5672.806200 | 5686.112300 | +13.306100 |
| 21/10/2024 | +0.3094% | 5655.283100 | 5672.806200 | +17.523100 |
| 18/10/2024 | +0.9525% | 5601.672300 | 5655.283100 | +53.610800 |
| 17/10/2024 | +0.4484% | 5576.608500 | 5601.672300 | +25.063800 |
| 16/10/2024 | -0.3808% | 5597.885100 | 5576.608500 | -21.276600 |
| 15/10/2024 | -0.2339% | 5610.996100 | 5597.885100 | -13.111000 |
| 14/10/2024 | +0.2153% | 5598.929400 | 5610.996100 | +12.066700 |
| 11/10/2024 | -0.4685% | 5625.222400 | 5598.929400 | -26.293000 |
| 10/10/2024 | +0.6617% | 5588.125200 | 5625.222400 | +37.097200 |
| 09/10/2024 | +0.9420% | 5535.731100 | 5588.125200 | +52.394100 |
| 08/10/2024 | +0.2004% | 5524.646700 | 5535.731100 | +11.084400 |
| 07/10/2024 | -0.0129% | 5525.360800 | 5524.646700 | -0.714100 |
| 04/10/2024 | +1.4169% | 5447.625200 | 5525.360800 | +77.735600 |
| 03/10/2024 | -0.6411% | 5482.664700 | 5447.625200 | -35.039500 |
| 02/10/2024 | -0.6476% | 5518.288200 | 5482.664700 | -35.623500 |
| 01/10/2024 | -0.3067% | 5535.238800 | 5518.288200 | -16.950600 |
| 30/09/2024 | -0.6301% | 5570.227300 | 5535.238800 | -34.988500 |
| 27/09/2024 | +0.0003% | 5570.212200 | 5570.227300 | +0.015100 |
| 26/09/2024 | +1.3217% | 5497.073700 | 5570.212200 | +73.138500 |
| 25/09/2024 | +0.0677% | 5493.350800 | 5497.073700 | +3.722900 |
| 24/09/2024 | +0.8264% | 5448.141200 | 5493.350800 | +45.209600 |
| 23/09/2024 | +0.0214% | 5446.975700 | 5448.141200 | +1.165500 |
| 17/09/2024 | +0.0675% | 5443.298600 | 5446.975700 | +3.677100 |
| 16/09/2024 | +0.2557% | 5429.396800 | 5443.298600 | +13.901800 |
| 13/09/2024 | +0.0598% | 5426.151000 | 5429.396800 | +3.245800 |
| 12/09/2024 | +0.4476% | 5401.920000 | 5426.151000 | +24.231000 |
| 11/09/2024 | +1.9603% | 5297.056800 | 5401.920000 | +104.863200 |
| 10/09/2024 | -0.1487% | 5304.941000 | 5297.056800 | -7.884200 |
| 09/09/2024 | -0.2284% | 5317.070900 | 5304.941000 | -12.129900 |
| 06/09/2024 | -1.3300% | 5388.262800 | 5317.070900 | -71.191900 |
| 05/09/2024 | -0.7274% | 5427.598200 | 5388.262800 | -39.335400 |
| 04/09/2024 | -0.3879% | 5448.693300 | 5427.598200 | -21.095100 |
| 03/09/2024 | -1.3033% | 5520.171800 | 5448.693300 | -71.478500 |
| 02/09/2024 | -0.0289% | 5521.767500 | 5520.171800 | -1.595700 |
| 30/08/2024 | +0.1058% | 5515.925900 | 5521.767500 | +5.841600 |
| 29/08/2024 | +0.9240% | 5465.195400 | 5515.925900 | +50.730500 |
| 28/08/2024 | -0.2086% | 5476.606400 | 5465.195400 | -11.411000 |
| 27/08/2024 | -0.8017% | 5520.688500 | 5476.606400 | -44.082100 |
| 26/08/2024 | -0.4763% | 5547.045900 | 5520.688500 | -26.357400 |
| 23/08/2024 | +0.1863% | 5536.719300 | 5547.045900 | +10.326600 |
| 22/08/2024 | -0.1304% | 5543.945700 | 5536.719300 | -7.226400 |
| 21/08/2024 | +0.1403% | 5536.170500 | 5543.945700 | +7.775200 |
| 20/08/2024 | +0.1119% | 5529.978500 | 5536.170500 | +6.192000 |
| 19/08/2024 | -0.1369% | 5537.553400 | 5529.978500 | -7.574900 |
| 16/08/2024 | +0.5934% | 5504.791500 | 5537.553400 | +32.761900 |
| 14/08/2024 | +0.4771% | 5478.588500 | 5504.791500 | +26.203000 |
| 13/08/2024 | +0.7875% | 5435.615800 | 5478.588500 | +42.972700 |
| 12/08/2024 | -0.3555% | 5454.976000 | 5435.615800 | -19.360200 |
| 09/08/2024 | +0.7238% | 5415.636500 | 5454.976000 | +39.339500 |
| 08/08/2024 | +1.7911% | 5319.499000 | 5415.636500 | +96.137500 |
| 07/08/2024 | +0.2064% | 5308.529600 | 5319.499000 | +10.969400 |
| 06/08/2024 | +0.9919% | 5256.136400 | 5308.529600 | +52.393200 |
| 05/08/2024 | -3.5493% | 5446.044700 | 5256.136400 | -189.908300 |
| 02/08/2024 | -1.5856% | 5533.088000 | 5446.044700 | -87.043300 |
| 01/08/2024 | -0.5357% | 5562.809500 | 5533.088000 | -29.721500 |
| 31/07/2024 | -0.4699% | 5589.008000 | 5562.809500 | -26.198500 |
| 30/07/2024 | -0.2936% | 5605.438700 | 5589.008000 | -16.430700 |
| 29/07/2024 | +0.7982% | 5560.875500 | 5605.438700 | +44.563200 |
| 26/07/2024 | -0.0954% | 5566.182800 | 5560.875500 | -5.307300 |
| 25/07/2024 | -1.3453% | 5641.570600 | 5566.182800 | -75.387800 |
| 24/07/2024 | -0.4110% | 5664.806700 | 5641.570600 | -23.236100 |
| 23/07/2024 | -0.8677% | 5714.175500 | 5664.806700 | -49.368800 |
| 22/07/2024 | +0.5589% | 5682.330600 | 5714.175500 | +31.844900 |
| 19/07/2024 | -0.3306% | 5701.147200 | 5682.330600 | -18.816600 |
| 18/07/2024 | +0.6013% | 5666.969100 | 5701.147200 | +34.178100 |
| 17/07/2024 | +0.1936% | 5656.008400 | 5666.969100 | +10.960700 |
| 15/07/2024 | +0.1517% | 5647.435100 | 5656.008400 | +8.573300 |
| 12/07/2024 | +0.0802% | 5642.906500 | 5647.435100 | +4.528600 |
| 11/07/2024 | +1.4342% | 5562.551400 | 5642.906500 | +80.355100 |
| 10/07/2024 | +0.0903% | 5557.529100 | 5562.551400 | +5.022300 |
| 09/07/2024 | -0.4639% | 5583.373000 | 5557.529100 | -25.843900 |
| 08/07/2024 | +0.5213% | 5554.341400 | 5583.373000 | +29.031600 |
| 05/07/2024 | -0.4814% | 5581.142700 | 5554.341400 | -26.801300 |
| 04/07/2024 | -0.0244% | 5582.505000 | 5581.142700 | -1.362300 |
| 03/07/2024 | +1.5727% | 5495.394900 | 5582.505000 | +87.110100 |
| 02/07/2024 | -0.6561% | 5531.569700 | 5495.394900 | -36.174800 |
| 01/07/2024 | -0.4080% | 5554.185000 | 5531.569700 | -22.615300 |
| 28/06/2024 | -1.1782% | 5620.009600 | 5554.185000 | -65.824600 |
| 27/06/2024 | +0.0022% | 5619.887900 | 5620.009600 | +0.121700 |
| 26/06/2024 | +1.5770% | 5531.958100 | 5619.887900 | +87.929800 |
| 25/06/2024 | -1.0218% | 5588.771200 | 5531.958100 | -56.813100 |
| 24/06/2024 | -0.2669% | 5603.709200 | 5588.771200 | -14.938000 |
| 21/06/2024 | -1.4210% | 5683.906600 | 5603.709200 | -80.197400 |
| 19/06/2024 | +0.7424% | 5641.863600 | 5683.906600 | +42.043000 |
| 18/06/2024 | +0.5200% | 5612.601700 | 5641.863600 | +29.261900 |
| 17/06/2024 | -0.1559% | 5621.356900 | 5612.601700 | -8.755200 |
| 14/06/2024 | +0.1473% | 5613.080600 | 5621.356900 | +8.276300 |
| 13/06/2024 | -0.7400% | 5654.769000 | 5613.080600 | -41.688400 |
| 12/06/2024 | +0.2380% | 5641.328200 | 5654.769000 | +13.440800 |
| 11/06/2024 | -1.3769% | 5719.541500 | 5641.328200 | -78.213300 |
| 10/06/2024 | -0.1643% | 5728.948200 | 5719.541500 | -9.406700 |
| 07/06/2024 | -0.8152% | 5775.841800 | 5728.948200 | -46.893600 |
| 06/06/2024 | +0.3844% | 5753.683000 | 5775.841800 | +22.158800 |
| 05/06/2024 | +1.2354% | 5683.041600 | 5753.683000 | +70.641400 |
| 04/06/2024 | -0.1772% | 5693.119600 | 5683.041600 | -10.078000 |
| 03/06/2024 | -0.3290% | 5711.882800 | 5693.119600 | -18.763200 |
Mostrando 301 -
400
de 918 registros