Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.2242%
Máximo
3.7684%
Mínimo
-3.7142%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1154% | 7170.475600 | 7162.203400 | -8.272200 |
| 23/05/2025 | +0.5612% | 7130.345500 | 7170.475600 | +40.130100 |
| 22/05/2025 | -0.7164% | 7181.611100 | 7130.345500 | -51.265600 |
| 20/05/2025 | +0.6675% | 7133.836000 | 7181.611100 | +47.775100 |
| 19/05/2025 | -0.0396% | 7136.664900 | 7133.836000 | -2.828900 |
| 16/05/2025 | -0.1792% | 7149.466600 | 7136.664900 | -12.801700 |
| 15/05/2025 | -0.4843% | 7184.172100 | 7149.466600 | -34.705500 |
| 14/05/2025 | +0.7917% | 7127.519600 | 7184.172100 | +56.652500 |
| 13/05/2025 | +0.3761% | 7100.764000 | 7127.519600 | +26.755600 |
| 12/05/2025 | +1.1931% | 7016.550500 | 7100.764000 | +84.213500 |
| 09/05/2025 | +0.6268% | 6972.706200 | 7016.550500 | +43.844300 |
| 08/05/2025 | -0.3300% | 6995.751100 | 6972.706200 | -23.044900 |
| 07/05/2025 | +1.4656% | 6893.969900 | 6995.751100 | +101.781200 |
| 06/05/2025 | +0.0683% | 6889.262500 | 6893.969900 | +4.707400 |
| 05/05/2025 | +0.3204% | 6867.221200 | 6889.262500 | +22.041300 |
| 02/05/2025 | +0.2260% | 6851.715500 | 6867.221200 | +15.505700 |
| 30/04/2025 | +0.0979% | 6845.009400 | 6851.715500 | +6.706100 |
| 29/04/2025 | +0.8322% | 6788.282200 | 6845.009400 | +56.727200 |
| 28/04/2025 | +0.1626% | 6777.251600 | 6788.282200 | +11.030600 |
| 25/04/2025 | +0.2518% | 6760.208600 | 6777.251600 | +17.043000 |
| 24/04/2025 | +0.9249% | 6697.968500 | 6760.208600 | +62.240100 |
| 23/04/2025 | +0.9357% | 6635.587100 | 6697.968500 | +62.381400 |
| 22/04/2025 | +0.3669% | 6611.284500 | 6635.587100 | +24.302600 |
| 21/04/2025 | -0.7550% | 6661.387200 | 6611.284500 | -50.102700 |
| 17/04/2025 | +1.1016% | 6588.406000 | 6661.387200 | +72.981200 |
| 16/04/2025 | +0.4902% | 6556.188100 | 6588.406000 | +32.217900 |
| 15/04/2025 | +2.0694% | 6421.905900 | 6556.188100 | +134.282200 |
| 14/04/2025 | +1.8768% | 6302.501500 | 6421.905900 | +119.404400 |
| 11/04/2025 | +0.5649% | 6266.996100 | 6302.501500 | +35.505400 |
| 10/04/2025 | -1.5814% | 6366.889100 | 6266.996100 | -99.893000 |
| 09/04/2025 | +3.7684% | 6131.421300 | 6366.889100 | +235.467800 |
| 08/04/2025 | -0.7201% | 6175.734900 | 6131.421300 | -44.313600 |
| 07/04/2025 | -3.7142% | 6409.424300 | 6175.734900 | -233.689400 |
| 04/04/2025 | -2.9485% | 6601.218200 | 6409.424300 | -191.793900 |
| 03/04/2025 | +0.1331% | 6592.440800 | 6601.218200 | +8.777400 |
| 02/04/2025 | +0.0086% | 6591.874700 | 6592.440800 | +0.566100 |
| 01/04/2025 | +0.7856% | 6540.292500 | 6591.874700 | +51.582200 |
| 31/03/2025 | -0.8081% | 6593.359300 | 6540.292500 | -53.066800 |
| 28/03/2025 | +0.5774% | 6555.398000 | 6593.359300 | +37.961300 |
| 27/03/2025 | +0.5523% | 6519.293300 | 6555.398000 | +36.104700 |
| 26/03/2025 | +0.0254% | 6517.638900 | 6519.293300 | +1.654400 |
| 25/03/2025 | -0.2482% | 6533.833400 | 6517.638900 | -16.194500 |
| 24/03/2025 | +0.3727% | 6509.524500 | 6533.833400 | +24.308900 |
| 21/03/2025 | +0.2757% | 6491.605000 | 6509.524500 | +17.919500 |
| 20/03/2025 | -0.6570% | 6534.398100 | 6491.605000 | -42.793100 |
| 19/03/2025 | +0.6775% | 6490.277800 | 6534.398100 | +44.120300 |
| 18/03/2025 | -0.3900% | 6515.639500 | 6490.277800 | -25.361700 |
| 17/03/2025 | +0.9482% | 6454.151000 | 6515.639500 | +61.488500 |
| 14/03/2025 | +0.5697% | 6417.488500 | 6454.151000 | +36.662500 |
| 13/03/2025 | +0.7396% | 6370.201300 | 6417.488500 | +47.287200 |
| 12/03/2025 | +0.5782% | 6333.474700 | 6370.201300 | +36.726600 |
| 11/03/2025 | -0.2338% | 6348.302400 | 6333.474700 | -14.827700 |
| 10/03/2025 | -0.1370% | 6357.006600 | 6348.302400 | -8.704200 |
| 07/03/2025 | +0.1168% | 6349.585100 | 6357.006600 | +7.421500 |
| 06/03/2025 | +0.2620% | 6332.973000 | 6349.585100 | +16.612100 |
| 05/03/2025 | +0.3767% | 6309.158500 | 6332.973000 | +23.814500 |
| 04/03/2025 | -0.3386% | 6330.554400 | 6309.158500 | -21.395900 |
| 03/03/2025 | -0.3153% | 6350.548700 | 6330.554400 | -19.994300 |
| 28/02/2025 | -0.6108% | 6389.457300 | 6350.548700 | -38.908600 |
| 27/02/2025 | +0.5867% | 6352.079900 | 6389.457300 | +37.377400 |
| 26/02/2025 | +0.7955% | 6301.747400 | 6352.079900 | +50.332500 |
| 25/02/2025 | +0.2113% | 6288.448900 | 6301.747400 | +13.298500 |
| 24/02/2025 | +0.2045% | 6275.605000 | 6288.448900 | +12.843900 |
| 21/02/2025 | -0.3799% | 6299.494100 | 6275.605000 | -23.889100 |
| 20/02/2025 | +0.5231% | 6266.628800 | 6299.494100 | +32.865300 |
| 19/02/2025 | -0.2007% | 6279.215900 | 6266.628800 | -12.587100 |
| 18/02/2025 | +0.1387% | 6270.512900 | 6279.215900 | +8.703000 |
| 17/02/2025 | -0.4454% | 6298.501200 | 6270.512900 | -27.988300 |
| 14/02/2025 | +0.2924% | 6280.110200 | 6298.501200 | +18.391000 |
| 13/02/2025 | +0.5032% | 6248.586100 | 6280.110200 | +31.524100 |
| 12/02/2025 | +0.2035% | 6235.883100 | 6248.586100 | +12.703000 |
| 11/02/2025 | +0.0389% | 6233.458200 | 6235.883100 | +2.424900 |
| 10/02/2025 | +0.4360% | 6206.342500 | 6233.458200 | +27.115700 |
| 07/02/2025 | -0.0052% | 6206.666700 | 6206.342500 | -0.324200 |
| 06/02/2025 | -0.0579% | 6210.262200 | 6206.666700 | -3.595500 |
| 05/02/2025 | +0.1545% | 6200.677000 | 6210.262200 | +9.585200 |
| 04/02/2025 | +0.9259% | 6143.529000 | 6200.677000 | +57.148000 |
| 03/02/2025 | +0.4255% | 6117.442000 | 6143.529000 | +26.087000 |
| 31/01/2025 | +0.1271% | 6109.674500 | 6117.442000 | +7.767500 |
| 30/01/2025 | +1.6690% | 6008.551000 | 6109.674500 | +101.123500 |
| 29/01/2025 | +0.8666% | 5956.708200 | 6008.551000 | +51.842800 |
| 28/01/2025 | +0.1650% | 5946.886900 | 5956.708200 | +9.821300 |
| 27/01/2025 | -0.6010% | 5982.736700 | 5946.886900 | -35.849800 |
| 24/01/2025 | +0.3669% | 5960.827500 | 5982.736700 | +21.909200 |
| 23/01/2025 | +0.3995% | 5937.063500 | 5960.827500 | +23.764000 |
| 22/01/2025 | -0.0815% | 5941.903900 | 5937.063500 | -4.840400 |
| 21/01/2025 | +0.1245% | 5934.511800 | 5941.903900 | +7.392100 |
| 20/01/2025 | +0.4167% | 5909.836300 | 5934.511800 | +24.675500 |
| 17/01/2025 | -0.2678% | 5925.685300 | 5909.836300 | -15.849000 |
| 16/01/2025 | +0.7381% | 5882.110000 | 5925.685300 | +43.575300 |
| 15/01/2025 | +0.8929% | 5829.823800 | 5882.110000 | +52.286200 |
| 14/01/2025 | +1.0244% | 5770.407400 | 5829.823800 | +59.416400 |
| 13/01/2025 | -0.7654% | 5814.743800 | 5770.407400 | -44.336400 |
| 10/01/2025 | +0.1708% | 5804.821100 | 5814.743800 | +9.922700 |
| 09/01/2025 | +0.5981% | 5770.208900 | 5804.821100 | +34.612200 |
| 08/01/2025 | -0.6634% | 5808.615100 | 5770.208900 | -38.406200 |
| 07/01/2025 | +0.3459% | 5788.556500 | 5808.615100 | +20.058600 |
| 06/01/2025 | +1.0391% | 5728.716200 | 5788.556500 | +59.840300 |
| 03/01/2025 | +0.3752% | 5707.262400 | 5728.716200 | +21.453800 |
| 02/01/2025 | -0.2919% | 5723.946800 | 5707.262400 | -16.684400 |
Mostrando 101 -
200
de 861 registros