Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.1202%
Máximo
2.7447%
Mínimo
-3.2254%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3406% | 8807.758500 | 8777.811700 | -29.946800 |
| 20/03/2026 | -1.7138% | 8960.006200 | 8807.758500 | -152.247700 |
| 19/03/2026 | -1.2474% | 9072.468800 | 8960.006200 | -112.462600 |
| 18/03/2026 | -0.0042% | 9072.845800 | 9072.468800 | -0.377000 |
| 17/03/2026 | +0.4271% | 9034.178900 | 9072.845800 | +38.666900 |
| 16/03/2026 | +0.9241% | 8951.080800 | 9034.178900 | +83.098100 |
| 13/03/2026 | +0.6367% | 8894.271600 | 8951.080800 | +56.809200 |
| 12/03/2026 | -2.2010% | 9092.204900 | 8894.271600 | -197.933300 |
| 10/03/2026 | +1.7153% | 8937.572000 | 9092.204900 | +154.632900 |
| 09/03/2026 | +1.1594% | 8834.550500 | 8937.572000 | +103.021500 |
| 06/03/2026 | +0.0613% | 8829.136900 | 8834.550500 | +5.413600 |
| 05/03/2026 | -2.0775% | 9014.478600 | 8829.136900 | -185.341700 |
| 04/03/2026 | +2.7447% | 8770.419500 | 9014.478600 | +244.059100 |
| 03/03/2026 | -2.8350% | 9022.620000 | 8770.419500 | -252.200500 |
| 02/03/2026 | -3.2254% | 9318.379700 | 9022.620000 | -295.759700 |
| 27/02/2026 | -1.8209% | 9489.614400 | 9318.379700 | -171.234700 |
| 26/02/2026 | -0.7099% | 9557.225300 | 9489.614400 | -67.610900 |
| 25/02/2026 | +1.2825% | 9435.438500 | 9557.225300 | +121.786800 |
| 24/02/2026 | +0.6039% | 9378.626600 | 9435.438500 | +56.811900 |
| 23/02/2026 | +0.6736% | 9315.667000 | 9378.626600 | +62.959600 |
| 20/02/2026 | +0.1910% | 9297.887500 | 9315.667000 | +17.779500 |
| 19/02/2026 | -0.6560% | 9359.082200 | 9297.887500 | -61.194700 |
| 18/02/2026 | -0.1670% | 9374.728300 | 9359.082200 | -15.646100 |
| 17/02/2026 | +0.0749% | 9367.711100 | 9374.728300 | +7.017200 |
| 13/02/2026 | -0.8855% | 9451.026700 | 9367.711100 | -83.315600 |
| 12/02/2026 | -2.1267% | 9654.170000 | 9451.026700 | -203.143300 |
| 11/02/2026 | +1.8297% | 9479.132700 | 9654.170000 | +175.037300 |
| 10/02/2026 | -1.6998% | 9641.640300 | 9479.132700 | -162.507600 |
| 06/02/2026 | -0.1752% | 9658.543500 | 9641.640300 | -16.903200 |
| 05/02/2026 | -2.0569% | 9859.262600 | 9658.543500 | -200.719100 |
| 04/02/2026 | -1.6144% | 10019.725000 | 9859.262600 | -160.462400 |
| 03/02/2026 | +1.2275% | 9897.486900 | 10019.725000 | +122.238100 |
| 30/01/2026 | -0.3705% | 9934.221000 | 9897.486900 | -36.734100 |
| 29/01/2026 | -0.7013% | 10004.131700 | 9934.221000 | -69.910700 |
| 28/01/2026 | +0.0236% | 10001.769200 | 10004.131700 | +2.362500 |
| 27/01/2026 | +0.3812% | 9963.717800 | 10001.769200 | +38.051400 |
| 26/01/2026 | +0.3704% | 9926.883100 | 9963.717800 | +36.834700 |
| 23/01/2026 | +0.0147% | 9925.422700 | 9926.883100 | +1.460400 |
| 22/01/2026 | +2.0611% | 9722.947800 | 9925.422700 | +202.474900 |
| 21/01/2026 | +0.6784% | 9657.206700 | 9722.947800 | +65.741100 |
| 20/01/2026 | +0.1542% | 9642.329400 | 9657.206700 | +14.877300 |
| 19/01/2026 | -0.1003% | 9652.007200 | 9642.329400 | -9.677800 |
| 16/01/2026 | +0.8444% | 9570.848400 | 9652.007200 | +81.158800 |
| 15/01/2026 | -0.4854% | 9617.415500 | 9570.848400 | -46.567100 |
| 14/01/2026 | -0.1301% | 9629.936500 | 9617.415500 | -12.521000 |
| 13/01/2026 | +1.4386% | 9492.395300 | 9629.936500 | +137.541200 |
| 12/01/2026 | +0.9499% | 9402.657900 | 9492.395300 | +89.737400 |
| 09/01/2026 | +0.3880% | 9366.249700 | 9402.657900 | +36.408200 |
| 08/01/2026 | -0.0505% | 9370.977800 | 9366.249700 | -4.728100 |
| 07/01/2026 | -0.2749% | 9396.772800 | 9370.977800 | -25.795000 |
| 06/01/2026 | +2.2032% | 9192.005300 | 9396.772800 | +204.767500 |
| 05/01/2026 | +2.5625% | 8959.451500 | 9192.005300 | +232.553800 |
| 02/01/2026 | -0.4375% | 8998.736400 | 8959.451500 | -39.284900 |
| 31/12/2025 | -0.6373% | 9056.267300 | 8998.736400 | -57.530900 |
| 29/12/2025 | +0.2405% | 9034.509300 | 9056.267300 | +21.758000 |
| 26/12/2025 | +0.6878% | 8972.578800 | 9034.509300 | +61.930500 |
| 23/12/2025 | +0.4174% | 8935.207600 | 8972.578800 | +37.371200 |
| 22/12/2025 | +0.7573% | 8867.797500 | 8935.207600 | +67.410100 |
| 19/12/2025 | +1.3189% | 8751.607800 | 8867.797500 | +116.189700 |
| 18/12/2025 | +0.6287% | 8696.758500 | 8751.607800 | +54.849300 |
| 17/12/2025 | -0.7789% | 8764.762700 | 8696.758500 | -68.004200 |
| 16/12/2025 | -0.8021% | 8835.351000 | 8764.762700 | -70.588300 |
| 15/12/2025 | -0.2714% | 8859.367100 | 8835.351000 | -24.016100 |
| 11/12/2025 | +1.9254% | 8690.421700 | 8859.367100 | +168.945400 |
| 10/12/2025 | -0.1703% | 8705.233600 | 8690.421700 | -14.811900 |
| 09/12/2025 | -0.2703% | 8728.796600 | 8705.233600 | -23.563000 |
| 05/12/2025 | +0.9469% | 8646.536900 | 8728.796600 | +82.259700 |
| 04/12/2025 | +0.1878% | 8630.317600 | 8646.536900 | +16.219300 |
| 03/12/2025 | +0.1923% | 8613.734100 | 8630.317600 | +16.583500 |
| 02/12/2025 | -0.2463% | 8634.975600 | 8613.734100 | -21.241500 |
| 01/12/2025 | +0.0268% | 8632.666000 | 8634.975600 | +2.309600 |
| 28/11/2025 | +0.1887% | 8616.391600 | 8632.666000 | +16.274400 |
| 27/11/2025 | +0.5677% | 8567.615200 | 8616.391600 | +48.776400 |
| 26/11/2025 | +0.5882% | 8517.364400 | 8567.615200 | +50.250800 |
| 25/11/2025 | +1.4421% | 8395.413500 | 8517.364400 | +121.950900 |
| 24/11/2025 | +0.0501% | 8391.208000 | 8395.413500 | +4.205500 |
| 21/11/2025 | +0.1026% | 8382.603900 | 8391.208000 | +8.604100 |
| 20/11/2025 | -0.9774% | 8464.936600 | 8382.603900 | -82.332700 |
| 19/11/2025 | +1.3045% | 8355.229100 | 8464.936600 | +109.707500 |
| 18/11/2025 | -0.9472% | 8434.748000 | 8355.229100 | -79.518900 |
| 17/11/2025 | +2.6827% | 8211.479300 | 8434.748000 | +223.268700 |
| 14/11/2025 | -0.9694% | 8291.469600 | 8211.479300 | -79.990300 |
| 13/11/2025 | -1.5178% | 8418.277600 | 8291.469600 | -126.808000 |
| 12/11/2025 | +2.1095% | 8242.551500 | 8418.277600 | +175.726100 |
| 11/11/2025 | +0.3267% | 8215.663400 | 8242.551500 | +26.888100 |
| 10/11/2025 | +0.9210% | 8140.348400 | 8215.663400 | +75.315000 |
| 07/11/2025 | +1.5409% | 8015.874900 | 8140.348400 | +124.473500 |
| 06/11/2025 | +0.3232% | 7990.005600 | 8015.874900 | +25.869300 |
| 05/11/2025 | +1.2075% | 7894.105900 | 7990.005600 | +95.899700 |
| 04/11/2025 | -1.8240% | 8039.418400 | 7894.105900 | -145.312500 |
| 03/11/2025 | +0.6472% | 7987.554900 | 8039.418400 | +51.863500 |
| 30/10/2025 | +0.9568% | 7911.493200 | 7987.554900 | +76.061700 |
| 29/10/2025 | +1.0528% | 7828.640700 | 7911.493200 | +82.852500 |
| 28/10/2025 | +0.1752% | 7814.933500 | 7828.640700 | +13.707200 |
| 27/10/2025 | +0.0304% | 7812.558400 | 7814.933500 | +2.375100 |
| 24/10/2025 | +0.1127% | 7803.756400 | 7812.558400 | +8.802000 |
| 23/10/2025 | +0.8955% | 7734.182000 | 7803.756400 | +69.574400 |
| 22/10/2025 | -0.6994% | 7788.467300 | 7734.182000 | -54.285300 |
| 21/10/2025 | -0.2608% | 7808.805300 | 7788.467300 | -20.338000 |
| 20/10/2025 | +0.3192% | 7783.921800 | 7808.805300 | +24.883500 |
Mostrando 1 -
100
de 957 registros