Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: HEstadísticas del Período
Promedio
0.7463%
Máximo
3.1737%
Mínimo
-1.8123%
Total Días
18
Días +
12
Días -
6
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.8911% | 3983.753400 | 4059.805400 | +76.052000 |
| 25/05/2022 | +1.5684% | 3921.760800 | 3983.753400 | +61.992600 |
| 24/05/2022 | +0.5834% | 3898.947600 | 3921.760800 | +22.813200 |
| 23/05/2022 | +3.0976% | 3780.026000 | 3898.947600 | +118.921600 |
| 20/05/2022 | +0.1630% | 3773.867800 | 3780.026000 | +6.158200 |
| 19/05/2022 | +0.4159% | 3758.204500 | 3773.867800 | +15.663300 |
| 18/05/2022 | -1.0867% | 3799.265900 | 3758.204500 | -41.061400 |
| 17/05/2022 | +3.1257% | 3682.348700 | 3799.265900 | +116.917200 |
| 16/05/2022 | +0.6376% | 3658.946200 | 3682.348700 | +23.402500 |
| 13/05/2022 | +3.1737% | 3544.645200 | 3658.946200 | +114.301000 |
| 12/05/2022 | +0.4480% | 3528.799300 | 3544.645200 | +15.845900 |
| 11/05/2022 | -0.0332% | 3529.970900 | 3528.799300 | -1.171600 |
| 10/05/2022 | -0.8322% | 3559.469100 | 3529.970900 | -29.498200 |
| 09/05/2022 | -1.8123% | 3624.564800 | 3559.469100 | -65.095700 |
| 06/05/2022 | -0.2719% | 3634.433300 | 3624.564800 | -9.868500 |
| 05/05/2022 | -0.5565% | 3654.714000 | 3634.433300 | -20.280700 |
| 04/05/2022 | +2.3204% | 3570.885400 | 3654.714000 | +83.828600 |
| 03/05/2022 | +0.6017% | 3549.463400 | 3570.885400 | +21.422000 |
Mostrando 901 -
918
de 918 registros