Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: H
Estadísticas del Período
Promedio
0.0882%
Máximo
2.4983%
Mínimo
-3.0011%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.4042% 4776.902900 4796.251600 +19.348700
17/05/2023 -0.3923% 4795.678100 4776.902900 -18.775200
16/05/2023 +0.8838% 4753.478700 4795.678100 +42.199400
15/05/2023 +0.5949% 4725.285000 4753.478700 +28.193700
12/05/2023 -0.3337% 4741.077300 4725.285000 -15.792300
11/05/2023 +0.5686% 4714.193800 4741.077300 +26.883500
10/05/2023 +0.3228% 4698.999900 4714.193800 +15.193900
09/05/2023 -1.0903% 4750.512400 4698.999900 -51.512500
08/05/2023 +2.4983% 4633.301000 4750.512400 +117.211400
05/05/2023 +1.7181% 4554.376200 4633.301000 +78.924800
04/05/2023 -0.2095% 4563.929300 4554.376200 -9.553100
03/05/2023 +0.2084% 4554.428000 4563.929300 +9.501300
02/05/2023 -0.4245% 4573.804300 4554.428000 -19.376300
28/04/2023 +0.0106% 4573.319000 4573.804300 +0.485300
27/04/2023 +1.0702% 4524.635400 4573.319000 +48.683600
26/04/2023 -0.0838% 4528.427900 4524.635400 -3.792500
25/04/2023 -0.0058% 4528.692600 4528.427900 -0.264700
24/04/2023 +1.4614% 4462.990100 4528.692600 +65.702500
21/04/2023 -3.0011% 4598.958400 4462.990100 -135.968300
20/04/2023 -0.2973% 4612.651900 4598.958400 -13.693500
19/04/2023 -0.4177% 4631.959200 4612.651900 -19.307300
18/04/2023 +0.2177% 4621.885000 4631.959200 +10.074200
17/04/2023 +0.1861% 4613.289800 4621.885000 +8.595200
14/04/2023 +0.5652% 4587.288600 4613.289800 +26.001200
13/04/2023 +0.4698% 4565.790300 4587.288600 +21.498300
12/04/2023 +0.7673% 4530.889200 4565.790300 +34.901100
11/04/2023 +0.3809% 4513.662300 4530.889200 +17.226900
10/04/2023 +0.4314% 4494.231800 4513.662300 +19.430500
06/04/2023 +0.6007% 4467.316100 4494.231800 +26.915700
05/04/2023 +0.1540% 4460.442700 4467.316100 +6.873400
04/04/2023 -1.5381% 4529.578900 4460.442700 -69.136200
03/04/2023 -0.5101% 4552.744600 4529.578900 -23.165700
31/03/2023 +0.5651% 4527.088300 4552.744600 +25.656300
30/03/2023 +0.3604% 4510.801400 4527.088300 +16.286900
29/03/2023 +0.9969% 4466.057200 4510.801400 +44.744200
28/03/2023 -0.6156% 4493.633700 4466.057200 -27.576500
27/03/2023 +0.1280% 4487.884200 4493.633700 +5.749500
24/03/2023 -0.3543% 4503.813700 4487.884200 -15.929500
23/03/2023 +0.0733% 4500.513800 4503.813700 +3.299900
22/03/2023 -0.4609% 4521.304400 4500.513800 -20.790600
21/03/2023 +2.2597% 4420.280100 4521.304400 +101.024300
20/03/2023 +0.6374% 4392.194800 4420.280100 +28.085300
17/03/2023 -1.1170% 4441.530500 4392.194800 -49.335700
16/03/2023 +0.0792% 4438.016300 4441.530500 +3.514200
15/03/2023 -2.1676% 4535.263400 4438.016300 -97.247100
14/03/2023 +0.1781% 4527.191200 4535.263400 +8.072200
13/03/2023 -0.4941% 4549.613800 4527.191200 -22.422600
10/03/2023 -0.4830% 4571.643300 4549.613800 -22.029500
09/03/2023 -0.0137% 4572.270100 4571.643300 -0.626800
08/03/2023 +0.7247% 4539.252900 4572.270100 +33.017200
07/03/2023 -0.1227% 4544.827900 4539.252900 -5.575000
06/03/2023 -0.6282% 4573.467600 4544.827900 -28.639700
03/03/2023 +0.9270% 4531.265700 4573.467600 +42.201900
02/03/2023 +0.4687% 4510.077600 4531.265700 +21.188100
01/03/2023 +0.1555% 4503.068500 4510.077600 +7.009100
28/02/2023 +0.9584% 4460.115500 4503.068500 +42.953000
27/02/2023 +0.2409% 4449.384100 4460.115500 +10.731400
24/02/2023 +0.0974% 4445.053800 4449.384100 +4.330300
23/02/2023 +1.1463% 4394.390600 4445.053800 +50.663200
22/02/2023 +0.2592% 4383.016200 4394.390600 +11.374400
21/02/2023 -1.5370% 4450.903700 4383.016200 -67.887500
20/02/2023 +0.1901% 4442.450300 4450.903700 +8.453400
17/02/2023 -2.7851% 4567.914800 4442.450300 -125.464500
16/02/2023 +1.2056% 4513.174600 4567.914800 +54.740200
15/02/2023 +0.7788% 4478.161500 4513.174600 +35.013100
14/02/2023 -0.3257% 4492.768900 4478.161500 -14.607400
13/02/2023 -0.4519% 4513.117800 4492.768900 -20.348900
10/02/2023 +0.7036% 4481.476100 4513.117800 +31.641700
09/02/2023 +0.5558% 4456.635300 4481.476100 +24.840800
08/02/2023 +0.1682% 4449.147300 4456.635300 +7.488000
07/02/2023 +0.0218% 4448.178500 4449.147300 +0.968800
06/02/2023 -0.4221% 4466.995500 4448.178500 -18.817000
03/02/2023 +0.0122% 4466.450100 4466.995500 +0.545400
02/02/2023 +0.0970% 4462.118600 4466.450100 +4.331500
01/02/2023 -0.1440% 4468.547800 4462.118600 -6.429200
31/01/2023 +0.4517% 4448.410900 4468.547800 +20.136900
30/01/2023 -0.3274% 4462.999300 4448.410900 -14.588400
27/01/2023 +0.2677% 4451.068900 4462.999300 +11.930400
26/01/2023 +1.5468% 4382.751000 4451.068900 +68.317900
25/01/2023 -0.0047% 4382.955700 4382.751000 -0.204700
24/01/2023 -0.8613% 4420.871000 4382.955700 -37.915300
23/01/2023 +1.7785% 4342.941800 4420.871000 +77.929200
20/01/2023 +0.7017% 4312.574900 4342.941800 +30.366900
19/01/2023 -0.1096% 4317.305400 4312.574900 -4.730500
18/01/2023 +0.6427% 4289.647600 4317.305400 +27.657800
17/01/2023 -0.2337% 4299.683600 4289.647600 -10.036000
16/01/2023 +0.4704% 4279.506300 4299.683600 +20.177300
13/01/2023 -0.8481% 4315.954000 4279.506300 -36.447700
12/01/2023 +0.1947% 4307.557700 4315.954000 +8.396300
11/01/2023 +0.6370% 4280.205900 4307.557700 +27.351800
10/01/2023 -0.8808% 4318.070400 4280.205900 -37.864500
09/01/2023 -0.1801% 4325.854600 4318.070400 -7.784200
06/01/2023 +0.1217% 4320.592600 4325.854600 +5.262000
05/01/2023 +0.7801% 4287.017900 4320.592600 +33.574700
04/01/2023 -0.7026% 4317.246200 4287.017900 -30.228300
03/01/2023 -1.9528% 4402.384000 4317.246200 -85.137800
30/12/2022 +0.1226% 4396.987900 4402.384000 +5.396100
29/12/2022 +0.4664% 4376.528900 4396.987900 +20.459000
28/12/2022 +0.2994% 4363.444200 4376.528900 +13.084700
27/12/2022 -0.6398% 4391.449700 4363.444200 -28.005500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial