Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0638%
Máximo
0.7655%
Mínimo
-0.4329%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1402% 1818.773100 1821.323900 +2.550800
16/03/2023 +0.0099% 1818.592300 1818.773100 +0.180800
15/03/2023 +0.3198% 1812.785600 1818.592300 +5.806700
14/03/2023 -0.0604% 1813.881300 1812.785600 -1.095700
13/03/2023 +0.6879% 1801.446700 1813.881300 +12.434600
10/03/2023 +0.2994% 1796.061800 1801.446700 +5.384900
09/03/2023 -0.0279% 1796.563100 1796.061800 -0.501300
08/03/2023 +0.1683% 1793.541700 1796.563100 +3.021400
07/03/2023 +0.1088% 1791.591500 1793.541700 +1.950200
06/03/2023 +0.0006% 1791.581200 1791.591500 +0.010300
03/03/2023 +0.0764% 1790.213400 1791.581200 +1.367800
02/03/2023 -0.1420% 1792.757200 1790.213400 -2.543800
01/03/2023 -0.1614% 1795.652400 1792.757200 -2.895200
28/02/2023 -0.0247% 1796.095200 1795.652400 -0.442800
27/02/2023 +0.1819% 1792.831800 1796.095200 +3.263400
24/02/2023 +0.0815% 1791.370500 1792.831800 +1.461300
23/02/2023 -0.0067% 1791.491200 1791.370500 -0.120700
22/02/2023 -0.0098% 1791.666700 1791.491200 -0.175500
21/02/2023 -0.1573% 1794.486700 1791.666700 -2.820000
20/02/2023 +0.1042% 1792.617000 1794.486700 +1.869700
17/02/2023 +0.0221% 1792.220500 1792.617000 +0.396500
16/02/2023 -0.0127% 1792.448900 1792.220500 -0.228400
15/02/2023 -0.0802% 1793.886700 1792.448900 -1.437800
14/02/2023 -0.0146% 1794.147800 1793.886700 -0.261100
13/02/2023 -0.0224% 1794.549300 1794.147800 -0.401500
10/02/2023 -0.1607% 1797.435800 1794.549300 -2.886500
09/02/2023 -0.0360% 1798.083700 1797.435800 -0.647900
08/02/2023 -0.1353% 1800.518300 1798.083700 -2.434600
07/02/2023 +0.0427% 1799.749100 1800.518300 +0.769200
06/02/2023 -0.1807% 1803.004400 1799.749100 -3.255300
03/02/2023 -0.1232% 1805.227900 1803.004400 -2.223500
02/02/2023 +0.1426% 1802.655300 1805.227900 +2.572600
01/02/2023 +0.0011% 1802.635100 1802.655300 +0.020200
31/01/2023 -0.2370% 1806.913200 1802.635100 -4.278100
30/01/2023 -0.0802% 1808.363500 1806.913200 -1.450300
27/01/2023 +0.0202% 1807.998800 1808.363500 +0.364700
26/01/2023 -0.0215% 1808.387500 1807.998800 -0.388700
25/01/2023 -0.0252% 1808.843600 1808.387500 -0.456100
24/01/2023 +0.0480% 1807.975300 1808.843600 +0.868300
23/01/2023 +0.0654% 1806.793500 1807.975300 +1.181800
20/01/2023 -0.0697% 1808.053300 1806.793500 -1.259800
19/01/2023 -0.0884% 1809.652600 1808.053300 -1.599300
18/01/2023 +0.0674% 1808.433500 1809.652600 +1.219100
17/01/2023 -0.0037% 1808.500300 1808.433500 -0.066800
16/01/2023 +0.0209% 1808.123000 1808.500300 +0.377300
13/01/2023 -0.0603% 1809.213100 1808.123000 -1.090100
12/01/2023 +0.1826% 1805.913000 1809.213100 +3.300100
11/01/2023 +0.1874% 1802.532000 1805.913000 +3.381000
10/01/2023 +0.0635% 1801.388600 1802.532000 +1.143400
09/01/2023 +0.1561% 1798.578900 1801.388600 +2.809700
06/01/2023 +0.0674% 1797.366200 1798.578900 +1.212700
05/01/2023 -0.0241% 1797.799100 1797.366200 -0.432900
04/01/2023 +0.0504% 1796.894100 1797.799100 +0.905000
03/01/2023 +0.0443% 1796.098600 1796.894100 +0.795500
30/12/2022 +0.0295% 1795.568200 1796.098600 +0.530400
29/12/2022 +0.0099% 1795.390300 1795.568200 +0.177900
28/12/2022 +0.0538% 1794.425100 1795.390300 +0.965200
27/12/2022 +0.0685% 1793.196200 1794.425100 +1.228900
26/12/2022 +0.0887% 1791.605800 1793.196200 +1.590400
23/12/2022 -0.0356% 1792.244600 1791.605800 -0.638800
22/12/2022 -0.0134% 1792.484100 1792.244600 -0.239500
21/12/2022 +0.0447% 1791.682600 1792.484100 +0.801500
20/12/2022 -0.1234% 1793.895000 1791.682600 -2.212400
19/12/2022 -0.0830% 1795.385300 1793.895000 -1.490300
16/12/2022 -0.0323% 1795.966200 1795.385300 -0.580900
15/12/2022 -0.0016% 1795.995700 1795.966200 -0.029500
14/12/2022 -0.0503% 1796.899100 1795.995700 -0.903400
13/12/2022 +0.1522% 1794.167000 1796.899100 +2.732100
12/12/2022 +0.0169% 1793.864200 1794.167000 +0.302800
09/12/2022 +0.1387% 1791.377200 1793.864200 +2.487000
07/12/2022 -0.1282% 1793.675000 1791.377200 -2.297800
06/12/2022 -0.0228% 1794.084500 1793.675000 -0.409500
05/12/2022 +0.0366% 1793.428600 1794.084500 +0.655900
02/12/2022 +0.1870% 1790.077900 1793.428600 +3.350700
01/12/2022 +0.3293% 1784.192700 1790.077900 +5.885200
30/11/2022 -0.1321% 1786.550700 1784.192700 -2.358000
29/11/2022 +0.0888% 1784.964200 1786.550700 +1.586500
28/11/2022 -0.0176% 1785.277500 1784.964200 -0.313300
25/11/2022 -0.0305% 1785.822300 1785.277500 -0.544800
24/11/2022 -0.0096% 1785.993200 1785.822300 -0.170900
23/11/2022 -0.0504% 1786.893400 1785.993200 -0.900200
22/11/2022 +0.0460% 1786.070900 1786.893400 +0.822500
21/11/2022 +0.2687% 1781.277700 1786.070900 +4.793200
18/11/2022 -0.0402% 1781.993800 1781.277700 -0.716100
17/11/2022 -0.4329% 1789.724900 1781.993800 -7.731100
16/11/2022 +0.2051% 1786.057700 1789.724900 +3.667200
15/11/2022 +0.6576% 1774.351700 1786.057700 +11.706000
14/11/2022 +0.3452% 1768.236600 1774.351700 +6.115100
11/11/2022 +0.1785% 1765.082700 1768.236600 +3.153900
10/11/2022 +0.7655% 1751.622300 1765.082700 +13.460400
09/11/2022 +0.6168% 1740.852300 1751.622300 +10.770000
08/11/2022 +0.7412% 1727.997200 1740.852300 +12.855100
07/11/2022 +0.2895% 1723.001800 1727.997200 +4.995400
04/11/2022 +0.2146% 1719.308200 1723.001800 +3.693600
03/11/2022 +0.0158% 1719.036500 1719.308200 +0.271700
02/11/2022 +0.1742% 1716.045200 1719.036500 +2.991300
28/10/2022 -0.1112% 1717.953700 1716.045200 -1.908500
27/10/2022 +0.2412% 1713.814200 1717.953700 +4.139500
26/10/2022 +0.1756% 1710.807700 1713.814200 +3.006500
25/10/2022 +0.1202% 1708.753100 1710.807700 +2.054600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial