Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0573%
Máximo
0.7655%
Mínimo
-0.4329%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0887% 1791.605800 1793.196200 +1.590400
23/12/2022 -0.0356% 1792.244600 1791.605800 -0.638800
22/12/2022 -0.0134% 1792.484100 1792.244600 -0.239500
21/12/2022 +0.0447% 1791.682600 1792.484100 +0.801500
20/12/2022 -0.1234% 1793.895000 1791.682600 -2.212400
19/12/2022 -0.0830% 1795.385300 1793.895000 -1.490300
16/12/2022 -0.0323% 1795.966200 1795.385300 -0.580900
15/12/2022 -0.0016% 1795.995700 1795.966200 -0.029500
14/12/2022 -0.0503% 1796.899100 1795.995700 -0.903400
13/12/2022 +0.1522% 1794.167000 1796.899100 +2.732100
12/12/2022 +0.0169% 1793.864200 1794.167000 +0.302800
09/12/2022 +0.1387% 1791.377200 1793.864200 +2.487000
07/12/2022 -0.1282% 1793.675000 1791.377200 -2.297800
06/12/2022 -0.0228% 1794.084500 1793.675000 -0.409500
05/12/2022 +0.0366% 1793.428600 1794.084500 +0.655900
02/12/2022 +0.1870% 1790.077900 1793.428600 +3.350700
01/12/2022 +0.3293% 1784.192700 1790.077900 +5.885200
30/11/2022 -0.1321% 1786.550700 1784.192700 -2.358000
29/11/2022 +0.0888% 1784.964200 1786.550700 +1.586500
28/11/2022 -0.0176% 1785.277500 1784.964200 -0.313300
25/11/2022 -0.0305% 1785.822300 1785.277500 -0.544800
24/11/2022 -0.0096% 1785.993200 1785.822300 -0.170900
23/11/2022 -0.0504% 1786.893400 1785.993200 -0.900200
22/11/2022 +0.0460% 1786.070900 1786.893400 +0.822500
21/11/2022 +0.2687% 1781.277700 1786.070900 +4.793200
18/11/2022 -0.0402% 1781.993800 1781.277700 -0.716100
17/11/2022 -0.4329% 1789.724900 1781.993800 -7.731100
16/11/2022 +0.2051% 1786.057700 1789.724900 +3.667200
15/11/2022 +0.6576% 1774.351700 1786.057700 +11.706000
14/11/2022 +0.3452% 1768.236600 1774.351700 +6.115100
11/11/2022 +0.1785% 1765.082700 1768.236600 +3.153900
10/11/2022 +0.7655% 1751.622300 1765.082700 +13.460400
09/11/2022 +0.6168% 1740.852300 1751.622300 +10.770000
08/11/2022 +0.7412% 1727.997200 1740.852300 +12.855100
07/11/2022 +0.2895% 1723.001800 1727.997200 +4.995400
04/11/2022 +0.2146% 1719.308200 1723.001800 +3.693600
03/11/2022 +0.0158% 1719.036500 1719.308200 +0.271700
02/11/2022 +0.1742% 1716.045200 1719.036500 +2.991300
28/10/2022 -0.1112% 1717.953700 1716.045200 -1.908500
27/10/2022 +0.2412% 1713.814200 1717.953700 +4.139500
26/10/2022 +0.1756% 1710.807700 1713.814200 +3.006500
25/10/2022 +0.1202% 1708.753100 1710.807700 +2.054600
24/10/2022 +0.2385% 1704.683400 1708.753100 +4.069700
21/10/2022 -0.0521% 1705.572100 1704.683400 -0.888700
20/10/2022 -0.0506% 1706.436100 1705.572100 -0.864000
19/10/2022 -0.1322% 1708.694100 1706.436100 -2.258000
18/10/2022 +0.0966% 1707.043900 1708.694100 +1.650200
17/10/2022 +0.3616% 1700.882900 1707.043900 +6.161000
14/10/2022 +0.2043% 1697.411300 1700.882900 +3.471600
13/10/2022 +0.1638% 1694.632700 1697.411300 +2.778600
12/10/2022 +0.0599% 1693.617300 1694.632700 +1.015400
11/10/2022 +0.2203% 1689.891000 1693.617300 +3.726300
07/10/2022 +0.1365% 1687.585800 1689.891000 +2.305200
06/10/2022 -0.2056% 1691.058600 1687.585800 -3.472800
05/10/2022 -0.1618% 1693.796600 1691.058600 -2.738000
04/10/2022 -0.0459% 1694.574400 1693.796600 -0.777800
03/10/2022 +0.1272% 1692.419600 1694.574400 +2.154800
30/09/2022 +0.0822% 1691.029300 1692.419600 +1.390300
29/09/2022 -0.0217% 1691.395500 1691.029300 -0.366200
28/09/2022 -0.0385% 1692.047600 1691.395500 -0.652100
27/09/2022 -0.1874% 1695.221700 1692.047600 -3.174100
26/09/2022 -0.2185% 1698.929200 1695.221700 -3.707500
23/09/2022 -0.0300% 1699.438900 1698.929200 -0.509700
22/09/2022 -0.1986% 1702.817600 1699.438900 -3.378700
21/09/2022 -0.0433% 1703.554500 1702.817600 -0.736900
20/09/2022 +0.2538% 1699.236400 1703.554500 +4.318100
15/09/2022 -0.0057% 1699.332900 1699.236400 -0.096500
14/09/2022 +0.1125% 1697.422400 1699.332900 +1.910500
13/09/2022 +0.0688% 1696.255600 1697.422400 +1.166800
12/09/2022 +0.1666% 1693.431300 1696.255600 +2.824300
09/09/2022 +0.0059% 1693.331000 1693.431300 +0.100300
08/09/2022 -0.0015% 1693.356400 1693.331000 -0.025400
07/09/2022 -0.2851% 1698.190300 1693.356400 -4.833900
06/09/2022 -0.0645% 1699.286800 1698.190300 -1.096500
05/09/2022 +0.3090% 1694.044800 1699.286800 +5.242000
02/09/2022 +0.2193% 1690.333400 1694.044800 +3.711400
01/09/2022 +0.0333% 1689.770000 1690.333400 +0.563400
31/08/2022 +0.0075% 1689.644100 1689.770000 +0.125900
30/08/2022 -0.0080% 1689.780000 1689.644100 -0.135900
29/08/2022 -0.0606% 1690.803900 1689.780000 -1.023900
26/08/2022 +0.1401% 1688.437400 1690.803900 +2.366500
25/08/2022 -0.0470% 1689.231600 1688.437400 -0.794200
24/08/2022 +0.0213% 1688.872600 1689.231600 +0.359000
23/08/2022 +0.0193% 1688.546700 1688.872600 +0.325900
22/08/2022 -0.0875% 1690.024700 1688.546700 -1.478000
19/08/2022 -0.0865% 1691.486700 1690.024700 -1.462000
18/08/2022 -0.2254% 1695.302800 1691.486700 -3.816100
17/08/2022 -0.0877% 1696.789700 1695.302800 -1.486900
16/08/2022 -0.0143% 1697.032800 1696.789700 -0.243100
12/08/2022 -0.0290% 1697.524700 1697.032800 -0.491900
11/08/2022 +0.0210% 1697.168900 1697.524700 +0.355800
10/08/2022 +0.0804% 1695.805300 1697.168900 +1.363600
09/08/2022 -0.0062% 1695.910000 1695.805300 -0.104700
08/08/2022 +0.1191% 1693.891100 1695.910000 +2.018900
05/08/2022 -0.1121% 1695.791500 1693.891100 -1.900400
04/08/2022 -0.0151% 1696.048200 1695.791500 -0.256700
03/08/2022 -0.0954% 1697.667800 1696.048200 -1.619600
02/08/2022 +0.0439% 1696.922000 1697.667800 +0.745800
01/08/2022 +0.0756% 1695.639900 1696.922000 +1.282100
29/07/2022 +0.1366% 1693.324700 1695.639900 +2.315200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial