Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0520%
Máximo
0.2272%
Mínimo
-0.4753%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0365% 1576.286800 1576.861600 +0.574800
13/10/2021 -0.3481% 1581.782700 1576.286800 -5.495900
12/10/2021 -0.1740% 1584.537600 1581.782700 -2.754900
08/10/2021 -0.4076% 1591.009400 1584.537600 -6.471800
07/10/2021 -0.3365% 1596.372600 1591.009400 -5.363200
06/10/2021 -0.2675% 1600.649100 1596.372600 -4.276500
05/10/2021 -0.1873% 1603.649700 1600.649100 -3.000600
04/10/2021 -0.2217% 1607.208400 1603.649700 -3.558700
01/10/2021 -0.1662% 1609.881100 1607.208400 -2.672700
30/09/2021 -0.0001% 1609.883500 1609.881100 -0.002400
29/09/2021 -0.1393% 1612.127100 1609.883500 -2.243600
28/09/2021 -0.1077% 1613.865000 1612.127100 -1.737900
27/09/2021 -0.1429% 1616.173500 1613.865000 -2.308500
24/09/2021 -0.1707% 1618.935000 1616.173500 -2.761500
23/09/2021 -0.1146% 1620.790600 1618.935000 -1.855600
22/09/2021 +0.0511% 1619.961800 1620.790600 +0.828800
21/09/2021 +0.0634% 1618.934600 1619.961800 +1.027200
20/09/2021 +0.1337% 1616.771400 1618.934600 +2.163200
16/09/2021 -0.0478% 1617.544100 1616.771400 -0.772700
15/09/2021 +0.1989% 1614.330300 1617.544100 +3.213800
14/09/2021 +0.1152% 1612.471800 1614.330300 +1.858500
13/09/2021 +0.1384% 1610.241500 1612.471800 +2.230300
10/09/2021 -0.0933% 1611.745000 1610.241500 -1.503500
09/09/2021 -0.2456% 1615.708200 1611.745000 -3.963200
08/09/2021 -0.2721% 1620.110300 1615.708200 -4.402100
07/09/2021 -0.2238% 1623.740200 1620.110300 -3.629900
06/09/2021 +0.0406% 1623.080600 1623.740200 +0.659600
03/09/2021 +0.0429% 1622.383700 1623.080600 +0.696900
02/09/2021 -0.3224% 1627.622400 1622.383700 -5.238700
01/09/2021 -0.4753% 1635.377500 1627.622400 -7.755100
31/08/2021 -0.0135% 1635.598800 1635.377500 -0.221300
30/08/2021 +0.1035% 1633.906800 1635.598800 +1.692000
27/08/2021 -0.0004% 1633.912800 1633.906800 -0.006000
26/08/2021 +0.0346% 1633.347400 1633.912800 +0.565400
25/08/2021 +0.0983% 1631.742800 1633.347400 +1.604600
24/08/2021 +0.0305% 1631.246000 1631.742800 +0.496800
23/08/2021 -0.0544% 1632.133300 1631.246000 -0.887300
20/08/2021 +0.0009% 1632.118200 1632.133300 +0.015100
19/08/2021 -0.1460% 1634.502800 1632.118200 -2.384600
18/08/2021 -0.0690% 1635.630300 1634.502800 -1.127500
17/08/2021 +0.0513% 1634.791900 1635.630300 +0.838400
16/08/2021 +0.0764% 1633.543000 1634.791900 +1.248900
13/08/2021 +0.0813% 1632.214900 1633.543000 +1.328100
12/08/2021 -0.0345% 1632.778900 1632.214900 -0.564000
11/08/2021 -0.0166% 1633.049200 1632.778900 -0.270300
10/08/2021 -0.0597% 1634.024200 1633.049200 -0.975000
09/08/2021 -0.0123% 1634.225400 1634.024200 -0.201200
06/08/2021 +0.0760% 1632.983200 1634.225400 +1.242200
05/08/2021 -0.0119% 1633.177700 1632.983200 -0.194500
04/08/2021 -0.0739% 1634.385700 1633.177700 -1.208000
03/08/2021 +0.0272% 1633.941400 1634.385700 +0.444300
02/08/2021 +0.0904% 1632.464900 1633.941400 +1.476500
30/07/2021 +0.1207% 1630.496300 1632.464900 +1.968600
29/07/2021 +0.0145% 1630.260300 1630.496300 +0.236000
28/07/2021 -0.2633% 1634.558600 1630.260300 -4.298300
27/07/2021 -0.1229% 1636.568500 1634.558600 -2.009900
26/07/2021 +0.0213% 1636.219600 1636.568500 +0.348900
23/07/2021 -0.0599% 1637.199800 1636.219600 -0.980200
22/07/2021 -0.0473% 1637.973700 1637.199800 -0.773900
21/07/2021 -0.0608% 1638.969500 1637.973700 -0.995800
20/07/2021 +0.1050% 1637.249300 1638.969500 +1.720200
19/07/2021 +0.2272% 1633.533200 1637.249300 +3.716100
15/07/2021 +0.1580% 1630.955000 1633.533200 +2.578200
14/07/2021 +0.1282% 1628.865000 1630.955000 +2.090000
13/07/2021 +0.0417% 1628.186400 1628.865000 +0.678600
12/07/2021 +0.0688% 1627.066300 1628.186400 +1.120100
09/07/2021 +0.0016% 1627.040900 1627.066300 +0.025400
08/07/2021 +0.1243% 1625.020100 1627.040900 +2.020800
07/07/2021 -0.0469% 1625.782600 1625.020100 -0.762500
06/07/2021 -0.0940% 1627.312100 1625.782600 -1.529500
05/07/2021 -0.2769% 1631.824400 1627.312100 -4.512300
02/07/2021 -0.2279% 1635.548200 1631.824400 -3.723800
01/07/2021 -0.0901% 1637.022800 1635.548200 -1.474600
30/06/2021 -0.1603% 1639.649800 1637.022800 -2.627000
29/06/2021 -0.1859% 1642.701100 1639.649800 -3.051300
25/06/2021 -0.1061% 1644.445500 1642.701100 -1.744400
24/06/2021 -0.1131% 1646.305600 1644.445500 -1.860100
23/06/2021 -0.0974% 1647.910500 1646.305600 -1.604900
22/06/2021 -0.0855% 1649.319900 1647.910500 -1.409400
18/06/2021 -0.0852% 1650.725800 1649.319900 -1.405900
17/06/2021 -0.0482% 1651.521200 1650.725800 -0.795400
16/06/2021 -0.0211% 1651.870000 1651.521200 -0.348800
15/06/2021 -0.1232% 1653.907100 1651.870000 -2.037100
14/06/2021 +0.0143% 1653.671200 1653.907100 +0.235900
11/06/2021 +0.0760% 1652.415200 1653.671200 +1.256000
10/06/2021 +0.0614% 1651.401200 1652.415200 +1.014000
09/06/2021 -0.0536% 1652.286800 1651.401200 -0.885600
08/06/2021 -0.0125% 1652.494100 1652.286800 -0.207300
07/06/2021 -0.1173% 1654.434300 1652.494100 -1.940200
04/06/2021 -0.1881% 1657.549100 1654.434300 -3.114800
03/06/2021 -0.1478% 1660.001200 1657.549100 -2.452100
02/06/2021 -0.0436% 1660.725400 1660.001200 -0.724200
01/06/2021 +0.0158% 1660.462300 1660.725400 +0.263100
31/05/2021 +0.1356% 1658.212300 1660.462300 +2.250000
28/05/2021 +0.1359% 1655.960200 1658.212300 +2.252100
27/05/2021 +0.0691% 1654.816800 1655.960200 +1.143400
26/05/2021 +0.0412% 1654.135500 1654.816800 +0.681300
25/05/2021 -0.1552% 1656.705000 1654.135500 -2.569500
24/05/2021 -0.1744% 1659.597500 1656.705000 -2.892500
20/05/2021 -0.0853% 1661.013700 1659.597500 -1.416200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial