Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0179%
Máximo
0.1757%
Mínimo
-0.2664%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0118% | 2238.933600 | 2238.669800 | -0.263800 |
| 20/03/2026 | -0.1792% | 2242.949100 | 2238.933600 | -4.015500 |
| 19/03/2026 | -0.2664% | 2248.933000 | 2242.949100 | -5.983900 |
| 18/03/2026 | -0.1255% | 2251.756100 | 2248.933000 | -2.823100 |
| 17/03/2026 | -0.0071% | 2251.915800 | 2251.756100 | -0.159700 |
| 16/03/2026 | -0.0798% | 2253.713800 | 2251.915800 | -1.798000 |
| 13/03/2026 | -0.0570% | 2254.999100 | 2253.713800 | -1.285300 |
| 12/03/2026 | -0.1199% | 2257.704100 | 2254.999100 | -2.705000 |
| 10/03/2026 | +0.0543% | 2256.477700 | 2257.704100 | +1.226400 |
| 09/03/2026 | +0.0148% | 2256.143700 | 2256.477700 | +0.334000 |
| 06/03/2026 | -0.0487% | 2257.242200 | 2256.143700 | -1.098500 |
| 05/03/2026 | -0.0359% | 2258.053200 | 2257.242200 | -0.811000 |
| 04/03/2026 | +0.0447% | 2257.043900 | 2258.053200 | +1.009300 |
| 03/03/2026 | -0.0826% | 2258.909500 | 2257.043900 | -1.865600 |
| 02/03/2026 | +0.0512% | 2257.752700 | 2258.909500 | +1.156800 |
| 27/02/2026 | +0.1100% | 2255.271500 | 2257.752700 | +2.481200 |
| 26/02/2026 | +0.0405% | 2254.357200 | 2255.271500 | +0.914300 |
| 25/02/2026 | +0.0138% | 2254.046900 | 2254.357200 | +0.310300 |
| 24/02/2026 | +0.0195% | 2253.608400 | 2254.046900 | +0.438500 |
| 23/02/2026 | +0.0423% | 2252.655200 | 2253.608400 | +0.953200 |
| 20/02/2026 | +0.0066% | 2252.506300 | 2252.655200 | +0.148900 |
| 19/02/2026 | +0.0051% | 2252.391700 | 2252.506300 | +0.114600 |
| 18/02/2026 | +0.0275% | 2251.771800 | 2252.391700 | +0.619900 |
| 17/02/2026 | +0.0930% | 2249.679300 | 2251.771800 | +2.092500 |
| 13/02/2026 | +0.0428% | 2248.715600 | 2249.679300 | +0.963700 |
| 12/02/2026 | +0.0003% | 2248.709100 | 2248.715600 | +0.006500 |
| 11/02/2026 | +0.0470% | 2247.652200 | 2248.709100 | +1.056900 |
| 10/02/2026 | +0.0521% | 2246.481800 | 2247.652200 | +1.170400 |
| 06/02/2026 | -0.0267% | 2247.081300 | 2246.481800 | -0.599500 |
| 05/02/2026 | +0.0383% | 2246.220000 | 2247.081300 | +0.861300 |
| 04/02/2026 | +0.0110% | 2245.972300 | 2246.220000 | +0.247700 |
| 03/02/2026 | +0.0172% | 2245.585200 | 2245.972300 | +0.387100 |
| 30/01/2026 | +0.0865% | 2243.642800 | 2245.585200 | +1.942400 |
| 29/01/2026 | +0.0884% | 2241.660900 | 2243.642800 | +1.981900 |
| 28/01/2026 | +0.0836% | 2239.787600 | 2241.660900 | +1.873300 |
| 27/01/2026 | +0.0500% | 2238.668300 | 2239.787600 | +1.119300 |
| 26/01/2026 | +0.0162% | 2238.306300 | 2238.668300 | +0.362000 |
| 23/01/2026 | +0.0150% | 2237.970700 | 2238.306300 | +0.335600 |
| 22/01/2026 | +0.0403% | 2237.068200 | 2237.970700 | +0.902500 |
| 21/01/2026 | +0.0060% | 2236.933300 | 2237.068200 | +0.134900 |
| 20/01/2026 | -0.0254% | 2237.501800 | 2236.933300 | -0.568500 |
| 19/01/2026 | +0.0408% | 2236.590200 | 2237.501800 | +0.911600 |
| 16/01/2026 | -0.0141% | 2236.905700 | 2236.590200 | -0.315500 |
| 15/01/2026 | +0.0534% | 2235.711500 | 2236.905700 | +1.194200 |
| 14/01/2026 | +0.0397% | 2234.823200 | 2235.711500 | +0.888300 |
| 13/01/2026 | -0.0340% | 2235.582600 | 2234.823200 | -0.759400 |
| 12/01/2026 | -0.0052% | 2235.699100 | 2235.582600 | -0.116500 |
| 09/01/2026 | +0.0109% | 2235.456100 | 2235.699100 | +0.243000 |
| 08/01/2026 | +0.1122% | 2232.948800 | 2235.456100 | +2.507300 |
| 07/01/2026 | +0.1041% | 2230.624500 | 2232.948800 | +2.324300 |
| 06/01/2026 | +0.0036% | 2230.544500 | 2230.624500 | +0.080000 |
| 05/01/2026 | +0.1194% | 2227.882400 | 2230.544500 | +2.662100 |
| 02/01/2026 | +0.0009% | 2227.862100 | 2227.882400 | +0.020300 |
| 31/12/2025 | +0.0636% | 2226.446200 | 2227.862100 | +1.415900 |
| 29/12/2025 | +0.0841% | 2224.573900 | 2226.446200 | +1.872300 |
| 26/12/2025 | +0.0841% | 2222.703800 | 2224.573900 | +1.870100 |
| 23/12/2025 | -0.0334% | 2223.447100 | 2222.703800 | -0.743300 |
| 22/12/2025 | -0.0456% | 2224.461500 | 2223.447100 | -1.014400 |
| 19/12/2025 | -0.0020% | 2224.505600 | 2224.461500 | -0.044100 |
| 18/12/2025 | +0.0160% | 2224.150800 | 2224.505600 | +0.354800 |
| 17/12/2025 | +0.0046% | 2224.049200 | 2224.150800 | +0.101600 |
| 16/12/2025 | +0.0167% | 2223.678700 | 2224.049200 | +0.370500 |
| 15/12/2025 | +0.0720% | 2222.077600 | 2223.678700 | +1.601100 |
| 11/12/2025 | +0.0775% | 2220.355800 | 2222.077600 | +1.721800 |
| 10/12/2025 | -0.0348% | 2221.128800 | 2220.355800 | -0.773000 |
| 09/12/2025 | +0.0083% | 2220.945200 | 2221.128800 | +0.183600 |
| 05/12/2025 | +0.0528% | 2219.772300 | 2220.945200 | +1.172900 |
| 04/12/2025 | -0.0056% | 2219.896500 | 2219.772300 | -0.124200 |
| 03/12/2025 | +0.0964% | 2217.757000 | 2219.896500 | +2.139500 |
| 02/12/2025 | -0.0466% | 2218.791300 | 2217.757000 | -1.034300 |
| 01/12/2025 | +0.0115% | 2218.537200 | 2218.791300 | +0.254100 |
| 28/11/2025 | +0.0057% | 2218.411600 | 2218.537200 | +0.125600 |
| 27/11/2025 | +0.0356% | 2217.622300 | 2218.411600 | +0.789300 |
| 26/11/2025 | -0.0238% | 2218.150400 | 2217.622300 | -0.528100 |
| 25/11/2025 | +0.0159% | 2217.797400 | 2218.150400 | +0.353000 |
| 24/11/2025 | +0.0144% | 2217.477900 | 2217.797400 | +0.319500 |
| 21/11/2025 | +0.0768% | 2215.776400 | 2217.477900 | +1.701500 |
| 20/11/2025 | -0.0469% | 2216.815600 | 2215.776400 | -1.039200 |
| 19/11/2025 | -0.0220% | 2217.302600 | 2216.815600 | -0.487000 |
| 18/11/2025 | +0.0145% | 2216.981400 | 2217.302600 | +0.321200 |
| 17/11/2025 | +0.1757% | 2213.089500 | 2216.981400 | +3.891900 |
| 14/11/2025 | +0.1101% | 2210.655100 | 2213.089500 | +2.434400 |
| 13/11/2025 | +0.0391% | 2209.790700 | 2210.655100 | +0.864400 |
| 12/11/2025 | +0.0160% | 2209.437300 | 2209.790700 | +0.353400 |
| 11/11/2025 | +0.0576% | 2208.164200 | 2209.437300 | +1.273100 |
| 10/11/2025 | +0.0786% | 2206.430200 | 2208.164200 | +1.734000 |
| 07/11/2025 | +0.1242% | 2203.690700 | 2206.430200 | +2.739500 |
| 06/11/2025 | +0.0419% | 2202.767800 | 2203.690700 | +0.922900 |
| 05/11/2025 | -0.0039% | 2202.853800 | 2202.767800 | -0.086000 |
| 04/11/2025 | +0.0287% | 2202.221500 | 2202.853800 | +0.632300 |
| 03/11/2025 | +0.0341% | 2201.470200 | 2202.221500 | +0.751300 |
| 30/10/2025 | -0.0343% | 2202.224800 | 2201.470200 | -0.754600 |
| 29/10/2025 | +0.0315% | 2201.531600 | 2202.224800 | +0.693200 |
| 28/10/2025 | +0.0065% | 2201.389000 | 2201.531600 | +0.142600 |
| 27/10/2025 | +0.0328% | 2200.667200 | 2201.389000 | +0.721800 |
| 24/10/2025 | +0.0375% | 2199.843000 | 2200.667200 | +0.824200 |
| 23/10/2025 | +0.0172% | 2199.465100 | 2199.843000 | +0.377900 |
| 22/10/2025 | -0.0160% | 2199.816300 | 2199.465100 | -0.351200 |
| 21/10/2025 | +0.0284% | 2199.192000 | 2199.816300 | +0.624300 |
| 20/10/2025 | +0.0152% | 2198.856700 | 2199.192000 | +0.335300 |
Mostrando 1 -
100
de 1544 registros