Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0296%
Máximo
0.1745%
Mínimo
-0.0823%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0172% | 2199.465100 | 2199.843000 | +0.377900 |
| 22/10/2025 | -0.0160% | 2199.816300 | 2199.465100 | -0.351200 |
| 21/10/2025 | +0.0284% | 2199.192000 | 2199.816300 | +0.624300 |
| 20/10/2025 | +0.0152% | 2198.856700 | 2199.192000 | +0.335300 |
| 17/10/2025 | +0.0089% | 2198.662000 | 2198.856700 | +0.194700 |
| 16/10/2025 | +0.0274% | 2198.058600 | 2198.662000 | +0.603400 |
| 15/10/2025 | -0.0183% | 2198.459900 | 2198.058600 | -0.401300 |
| 14/10/2025 | +0.0394% | 2197.594500 | 2198.459900 | +0.865400 |
| 13/10/2025 | +0.0413% | 2196.687600 | 2197.594500 | +0.906900 |
| 10/10/2025 | +0.0752% | 2195.035300 | 2196.687600 | +1.652300 |
| 09/10/2025 | -0.0823% | 2196.842700 | 2195.035300 | -1.807400 |
| 08/10/2025 | +0.0915% | 2194.833900 | 2196.842700 | +2.008800 |
| 07/10/2025 | +0.0093% | 2194.628700 | 2194.833900 | +0.205200 |
| 06/10/2025 | +0.0184% | 2194.225500 | 2194.628700 | +0.403200 |
| 03/10/2025 | +0.0218% | 2193.748300 | 2194.225500 | +0.477200 |
| 02/10/2025 | -0.0344% | 2194.502600 | 2193.748300 | -0.754300 |
| 01/10/2025 | +0.0630% | 2193.121300 | 2194.502600 | +1.381300 |
| 30/09/2025 | +0.0601% | 2191.803000 | 2193.121300 | +1.318300 |
| 29/09/2025 | +0.0317% | 2191.107600 | 2191.803000 | +0.695400 |
| 26/09/2025 | +0.0528% | 2189.950200 | 2191.107600 | +1.157400 |
| 25/09/2025 | -0.0446% | 2190.927500 | 2189.950200 | -0.977300 |
| 24/09/2025 | -0.0608% | 2192.259800 | 2190.927500 | -1.332300 |
| 23/09/2025 | +0.0134% | 2191.967000 | 2192.259800 | +0.292800 |
| 22/09/2025 | +0.0829% | 2190.151500 | 2191.967000 | +1.815500 |
| 16/09/2025 | +0.0276% | 2189.548100 | 2190.151500 | +0.603400 |
| 15/09/2025 | +0.0374% | 2188.729000 | 2189.548100 | +0.819100 |
| 12/09/2025 | +0.0017% | 2188.690700 | 2188.729000 | +0.038300 |
| 11/09/2025 | +0.1087% | 2186.313100 | 2188.690700 | +2.377600 |
| 10/09/2025 | -0.0390% | 2187.165700 | 2186.313100 | -0.852600 |
| 09/09/2025 | -0.0315% | 2187.855600 | 2187.165700 | -0.689900 |
| 08/09/2025 | +0.0629% | 2186.479900 | 2187.855600 | +1.375700 |
| 05/09/2025 | +0.0820% | 2184.687000 | 2186.479900 | +1.792900 |
| 04/09/2025 | +0.0158% | 2184.342000 | 2184.687000 | +0.345000 |
| 03/09/2025 | +0.0732% | 2182.743800 | 2184.342000 | +1.598200 |
| 02/09/2025 | -0.0181% | 2183.139700 | 2182.743800 | -0.395900 |
| 01/09/2025 | +0.0797% | 2181.401100 | 2183.139700 | +1.738600 |
| 29/08/2025 | +0.0020% | 2181.356700 | 2181.401100 | +0.044400 |
| 28/08/2025 | +0.0221% | 2180.875300 | 2181.356700 | +0.481400 |
| 27/08/2025 | +0.0656% | 2179.445500 | 2180.875300 | +1.429800 |
| 26/08/2025 | -0.0187% | 2179.853800 | 2179.445500 | -0.408300 |
| 25/08/2025 | +0.1745% | 2176.053300 | 2179.853800 | +3.800500 |
| 21/08/2025 | -0.0778% | 2177.746900 | 2176.053300 | -1.693600 |
| 20/08/2025 | -0.0575% | 2178.998600 | 2177.746900 | -1.251700 |
| 19/08/2025 | -0.0309% | 2179.671100 | 2178.998600 | -0.672500 |
| 18/08/2025 | -0.0174% | 2180.049800 | 2179.671100 | -0.378700 |
| 13/08/2025 | +0.0696% | 2178.532500 | 2180.049800 | +1.517300 |
| 12/08/2025 | +0.0196% | 2178.106600 | 2178.532500 | +0.425900 |
| 11/08/2025 | +0.0948% | 2176.042000 | 2178.106600 | +2.064600 |
| 08/08/2025 | +0.0092% | 2175.842300 | 2176.042000 | +0.199700 |
| 07/08/2025 | +0.0865% | 2173.960500 | 2175.842300 | +1.881800 |
| 06/08/2025 | +0.0174% | 2173.582800 | 2173.960500 | +0.377700 |
| 05/08/2025 | +0.0225% | 2173.093500 | 2173.582800 | +0.489300 |
| 04/08/2025 | +0.1194% | 2170.501000 | 2173.093500 | +2.592500 |
| 01/08/2025 | +0.1337% | 2167.600300 | 2170.501000 | +2.900700 |
| 31/07/2025 | +0.0012% | 2167.573600 | 2167.600300 | +0.026700 |
| 30/07/2025 | +0.0880% | 2165.666600 | 2167.573600 | +1.907000 |
| 29/07/2025 | +0.0754% | 2164.033300 | 2165.666600 | +1.633300 |
| 28/07/2025 | +0.0931% | 2162.018900 | 2164.033300 | +2.014400 |
| 25/07/2025 | +0.0522% | 2160.891500 | 2162.018900 | +1.127400 |
| 24/07/2025 | +0.0089% | 2160.700200 | 2160.891500 | +0.191300 |
| 23/07/2025 | +0.0177% | 2160.318500 | 2160.700200 | +0.381700 |
| 22/07/2025 | +0.1372% | 2157.355800 | 2160.318500 | +2.962700 |
| 21/07/2025 | +0.0971% | 2155.262800 | 2157.355800 | +2.093000 |
| 18/07/2025 | +0.0263% | 2154.697100 | 2155.262800 | +0.565700 |
| 17/07/2025 | +0.0205% | 2154.256100 | 2154.697100 | +0.441000 |
| 15/07/2025 | +0.0109% | 2154.022200 | 2154.256100 | +0.233900 |
| 14/07/2025 | -0.0303% | 2154.674500 | 2154.022200 | -0.652300 |
| 11/07/2025 | -0.0634% | 2156.040400 | 2154.674500 | -1.365900 |
| 10/07/2025 | -0.0566% | 2157.261900 | 2156.040400 | -1.221500 |
| 09/07/2025 | +0.0136% | 2156.967900 | 2157.261900 | +0.294000 |
| 08/07/2025 | +0.0577% | 2155.723900 | 2156.967900 | +1.244000 |
| 07/07/2025 | -0.0127% | 2155.997500 | 2155.723900 | -0.273600 |
| 04/07/2025 | +0.0519% | 2154.879800 | 2155.997500 | +1.117700 |
| 03/07/2025 | -0.0233% | 2155.383000 | 2154.879800 | -0.503200 |
| 02/07/2025 | +0.0209% | 2154.932000 | 2155.383000 | +0.451000 |
| 01/07/2025 | +0.0122% | 2154.669100 | 2154.932000 | +0.262900 |
| 30/06/2025 | +0.0657% | 2153.253800 | 2154.669100 | +1.415300 |
| 27/06/2025 | -0.0192% | 2153.666700 | 2153.253800 | -0.412900 |
| 26/06/2025 | +0.0888% | 2151.754500 | 2153.666700 | +1.912200 |
| 25/06/2025 | -0.0136% | 2152.046600 | 2151.754500 | -0.292100 |
| 24/06/2025 | +0.0114% | 2151.801700 | 2152.046600 | +0.244900 |
| 23/06/2025 | +0.0687% | 2150.324500 | 2151.801700 | +1.477200 |
| 19/06/2025 | -0.0192% | 2150.736700 | 2150.324500 | -0.412200 |
| 18/06/2025 | +0.0165% | 2150.382600 | 2150.736700 | +0.354100 |
| 17/06/2025 | +0.0726% | 2148.821700 | 2150.382600 | +1.560900 |
| 16/06/2025 | +0.0534% | 2147.675400 | 2148.821700 | +1.146300 |
| 13/06/2025 | -0.0239% | 2148.189500 | 2147.675400 | -0.514100 |
| 12/06/2025 | +0.0879% | 2146.302300 | 2148.189500 | +1.887200 |
| 11/06/2025 | +0.0735% | 2144.725900 | 2146.302300 | +1.576400 |
| 10/06/2025 | +0.0184% | 2144.331400 | 2144.725900 | +0.394500 |
| 09/06/2025 | +0.0762% | 2142.698800 | 2144.331400 | +1.632600 |
| 06/06/2025 | -0.0292% | 2143.324500 | 2142.698800 | -0.625700 |
| 05/06/2025 | +0.0616% | 2142.003600 | 2143.324500 | +1.320900 |
| 04/06/2025 | +0.1143% | 2139.556200 | 2142.003600 | +2.447400 |
| 03/06/2025 | +0.0038% | 2139.474700 | 2139.556200 | +0.081500 |
| 02/06/2025 | +0.0791% | 2137.783200 | 2139.474700 | +1.691500 |
| 30/05/2025 | +0.0831% | 2136.006800 | 2137.783200 | +1.776400 |
| 29/05/2025 | +0.0426% | 2135.098000 | 2136.006800 | +0.908800 |
| 28/05/2025 | -0.0161% | 2135.442200 | 2135.098000 | -0.344200 |
| 27/05/2025 | -0.0132% | 2135.723600 | 2135.442200 | -0.281400 |
Mostrando 1 -
100
de 1448 registros