Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0144%
Máximo
0.3294%
Mínimo
-0.1806%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0460% | 1621.698900 | 1620.952600 | -0.746300 |
| 09/03/2020 | +0.2619% | 1617.456700 | 1621.698900 | +4.242200 |
| 06/03/2020 | +0.0884% | 1616.027300 | 1617.456700 | +1.429400 |
| 05/03/2020 | +0.1739% | 1613.219900 | 1616.027300 | +2.807400 |
| 04/03/2020 | +0.3294% | 1607.915000 | 1613.219900 | +5.304900 |
| 03/03/2020 | +0.1496% | 1605.510600 | 1607.915000 | +2.404400 |
| 02/03/2020 | +0.0467% | 1604.760400 | 1605.510600 | +0.750200 |
| 28/02/2020 | -0.0808% | 1606.058100 | 1604.760400 | -1.297700 |
| 27/02/2020 | -0.1410% | 1608.323600 | 1606.058100 | -2.265500 |
| 26/02/2020 | -0.0944% | 1609.841800 | 1608.323600 | -1.518200 |
| 25/02/2020 | +0.0517% | 1609.009600 | 1609.841800 | +0.832200 |
| 24/02/2020 | +0.0997% | 1607.407000 | 1609.009600 | +1.602600 |
| 21/02/2020 | -0.1598% | 1609.977900 | 1607.407000 | -2.570900 |
| 20/02/2020 | -0.1806% | 1612.887400 | 1609.977900 | -2.909500 |
| 19/02/2020 | -0.1317% | 1615.013000 | 1612.887400 | -2.125600 |
| 18/02/2020 | -0.0546% | 1615.895100 | 1615.013000 | -0.882100 |
| 17/02/2020 | +0.0064% | 1615.791900 | 1615.895100 | +0.103200 |
| 14/02/2020 | -0.0282% | 1616.247500 | 1615.791900 | -0.455600 |
| 13/02/2020 | -0.0142% | 1616.476700 | 1616.247500 | -0.229200 |
| 12/02/2020 | -0.0221% | 1616.834200 | 1616.476700 | -0.357500 |
| 11/02/2020 | -0.0346% | 1617.394100 | 1616.834200 | -0.559900 |
| 10/02/2020 | +0.0015% | 1617.369300 | 1617.394100 | +0.024800 |
| 07/02/2020 | +0.0721% | 1616.204000 | 1617.369300 | +1.165300 |
| 06/02/2020 | -0.0129% | 1616.412500 | 1616.204000 | -0.208500 |
| 05/02/2020 | +0.0471% | 1615.651200 | 1616.412500 | +0.761300 |
| 04/02/2020 | +0.0416% | 1614.978600 | 1615.651200 | +0.672600 |
| 03/02/2020 | -0.0017% | 1615.005900 | 1614.978600 | -0.027300 |
| 31/01/2020 | -0.0464% | 1615.755400 | 1615.005900 | -0.749500 |
| 30/01/2020 | -0.0207% | 1616.090500 | 1615.755400 | -0.335100 |
| 29/01/2020 | -0.0081% | 1616.221000 | 1616.090500 | -0.130500 |
| 28/01/2020 | +0.0161% | 1615.960900 | 1616.221000 | +0.260100 |
| 27/01/2020 | +0.0432% | 1615.263700 | 1615.960900 | +0.697200 |
| 24/01/2020 | -0.0032% | 1615.316000 | 1615.263700 | -0.052300 |
| 23/01/2020 | -0.0366% | 1615.908000 | 1615.316000 | -0.592000 |
| 22/01/2020 | -0.0126% | 1616.112200 | 1615.908000 | -0.204200 |
| 21/01/2020 | +0.0214% | 1615.766300 | 1616.112200 | +0.345900 |
| 20/01/2020 | +0.0632% | 1614.746200 | 1615.766300 | +1.020100 |
| 17/01/2020 | +0.0945% | 1613.220200 | 1614.746200 | +1.526000 |
| 16/01/2020 | +0.1164% | 1611.344200 | 1613.220200 | +1.876000 |
| 15/01/2020 | +0.1304% | 1609.243600 | 1611.344200 | +2.100600 |
| 14/01/2020 | +0.0662% | 1608.178000 | 1609.243600 | +1.065600 |
| 13/01/2020 | +0.0451% | 1607.452900 | 1608.178000 | +0.725100 |
| 10/01/2020 | -0.0773% | 1608.695600 | 1607.452900 | -1.242700 |
| 09/01/2020 | -0.0370% | 1609.291500 | 1608.695600 | -0.595900 |
| 08/01/2020 | -0.0893% | 1610.728800 | 1609.291500 | -1.437300 |
| 07/01/2020 | -0.0213% | 1611.072100 | 1610.728800 | -0.343300 |
| 06/01/2020 | -0.0027% | 1611.116200 | 1611.072100 | -0.044100 |
| 03/01/2020 | +0.0815% | 1609.803900 | 1611.116200 | +1.312300 |
Mostrando 1401 -
1448
de 1448 registros