Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0207%
Máximo
0.7123%
Mínimo
-0.8814%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0579% 1653.865000 1654.823500 +0.958500
03/08/2020 +0.0485% 1653.063400 1653.865000 +0.801600
31/07/2020 +0.0961% 1651.475000 1653.063400 +1.588400
30/07/2020 -0.0901% 1652.963800 1651.475000 -1.488800
29/07/2020 +0.1004% 1651.305600 1652.963800 +1.658200
28/07/2020 -0.0025% 1651.346500 1651.305600 -0.040900
27/07/2020 -0.2042% 1654.721200 1651.346500 -3.374700
24/07/2020 +0.1894% 1651.589300 1654.721200 +3.131900
23/07/2020 +0.2200% 1647.960100 1651.589300 +3.629200
22/07/2020 +0.1555% 1645.398700 1647.960100 +2.561400
21/07/2020 +0.2264% 1641.677400 1645.398700 +3.721300
20/07/2020 -0.2341% 1645.525300 1641.677400 -3.847900
17/07/2020 -0.3208% 1650.812200 1645.525300 -5.286900
15/07/2020 -0.1160% 1652.728100 1650.812200 -1.915900
14/07/2020 +0.0622% 1651.700500 1652.728100 +1.027600
13/07/2020 -0.0544% 1652.599800 1651.700500 -0.899300
10/07/2020 -0.0501% 1653.428500 1652.599800 -0.828700
09/07/2020 -0.3092% 1658.549500 1653.428500 -5.121000
08/07/2020 +0.0480% 1657.753600 1658.549500 +0.795900
07/07/2020 +0.1389% 1655.452200 1657.753600 +2.301400
06/07/2020 +0.0827% 1654.084000 1655.452200 +1.368200
03/07/2020 -0.0178% 1654.378600 1654.084000 -0.294600
02/07/2020 -0.0569% 1655.319900 1654.378600 -0.941300
01/07/2020 +0.0130% 1655.105400 1655.319900 +0.214500
30/06/2020 +0.0209% 1654.760000 1655.105400 +0.345400
26/06/2020 -0.1174% 1656.703500 1654.760000 -1.943500
25/06/2020 +0.0031% 1656.652300 1656.703500 +0.051200
24/06/2020 +0.0480% 1655.857300 1656.652300 +0.795000
23/06/2020 -0.0433% 1656.574300 1655.857300 -0.717000
22/06/2020 -0.0539% 1657.466700 1656.574300 -0.892400
19/06/2020 +0.2273% 1653.703700 1657.466700 +3.763000
18/06/2020 +0.2082% 1650.264000 1653.703700 +3.439700
17/06/2020 +0.2458% 1646.213000 1650.264000 +4.051000
16/06/2020 -0.0595% 1647.192200 1646.213000 -0.979200
15/06/2020 +0.0537% 1646.307700 1647.192200 +0.884500
12/06/2020 -0.0753% 1647.548100 1646.307700 -1.240400
11/06/2020 +0.0510% 1646.707800 1647.548100 +0.840300
10/06/2020 +0.1692% 1643.923300 1646.707800 +2.784500
09/06/2020 +0.1357% 1641.694400 1643.923300 +2.228900
08/06/2020 -0.0828% 1643.054200 1641.694400 -1.359800
05/06/2020 -0.1492% 1645.507800 1643.054200 -2.453600
04/06/2020 -0.1456% 1647.906000 1645.507800 -2.398200
03/06/2020 -0.1863% 1650.978900 1647.906000 -3.072900
02/06/2020 +0.0177% 1650.686400 1650.978900 +0.292500
01/06/2020 +0.0229% 1650.308100 1650.686400 +0.378300
29/05/2020 +0.0833% 1648.933700 1650.308100 +1.374400
28/05/2020 +0.2383% 1645.009600 1648.933700 +3.924100
27/05/2020 -0.1922% 1648.174600 1645.009600 -3.165000
26/05/2020 -0.1895% 1651.301600 1648.174600 -3.127000
25/05/2020 +0.0820% 1649.947400 1651.301600 +1.354200
22/05/2020 +0.0925% 1648.421900 1649.947400 +1.525500
20/05/2020 +0.1175% 1646.486800 1648.421900 +1.935100
19/05/2020 +0.0917% 1644.977300 1646.486800 +1.509500
18/05/2020 +0.1012% 1643.313100 1644.977300 +1.664200
15/05/2020 +0.1226% 1641.299500 1643.313100 +2.013600
14/05/2020 +0.0694% 1640.161400 1641.299500 +1.138100
13/05/2020 +0.0637% 1639.117700 1640.161400 +1.043700
12/05/2020 +0.1941% 1635.938500 1639.117700 +3.179200
11/05/2020 +0.0654% 1634.868400 1635.938500 +1.070100
08/05/2020 +0.1388% 1632.600700 1634.868400 +2.267700
07/05/2020 +0.0454% 1631.859800 1632.600700 +0.740900
06/05/2020 +0.0030% 1631.810900 1631.859800 +0.048900
05/05/2020 +0.0482% 1631.024400 1631.810900 +0.786500
04/05/2020 +0.1077% 1629.268100 1631.024400 +1.756300
30/04/2020 +0.1064% 1627.536200 1629.268100 +1.731900
29/04/2020 +0.0327% 1627.004000 1627.536200 +0.532200
28/04/2020 -0.0301% 1627.493500 1627.004000 -0.489500
27/04/2020 +0.1025% 1625.826100 1627.493500 +1.667400
24/04/2020 +0.1487% 1623.411000 1625.826100 +2.415100
23/04/2020 +0.1706% 1620.644000 1623.411000 +2.767000
22/04/2020 -0.0027% 1620.687800 1620.644000 -0.043800
21/04/2020 +0.0468% 1619.929000 1620.687800 +0.758800
20/04/2020 +0.1527% 1617.457200 1619.929000 +2.471800
17/04/2020 +0.1575% 1614.912100 1617.457200 +2.545100
16/04/2020 -0.0203% 1615.240600 1614.912100 -0.328500
15/04/2020 -0.0598% 1616.206800 1615.240600 -0.966200
14/04/2020 +0.4099% 1609.595200 1616.206800 +6.611600
13/04/2020 +0.0790% 1608.324500 1609.595200 +1.270700
09/04/2020 +0.0781% 1607.068700 1608.324500 +1.255800
08/04/2020 +0.3610% 1601.277900 1607.068700 +5.790800
07/04/2020 +0.0618% 1600.288000 1601.277900 +0.989900
06/04/2020 +0.0091% 1600.142400 1600.288000 +0.145600
03/04/2020 -0.1487% 1602.522900 1600.142400 -2.380500
02/04/2020 -0.0090% 1602.667200 1602.522900 -0.144300
01/04/2020 +0.7123% 1591.292000 1602.667200 +11.375200
31/03/2020 +0.0395% 1590.663000 1591.292000 +0.629000
30/03/2020 -0.0252% 1591.063400 1590.663000 -0.400400
27/03/2020 +0.0011% 1591.046000 1591.063400 +0.017400
26/03/2020 +0.0656% 1590.002900 1591.046000 +1.043100
25/03/2020 +0.1297% 1587.942600 1590.002900 +2.060300
24/03/2020 +0.0066% 1587.837300 1587.942600 +0.105300
23/03/2020 -0.7640% 1600.014500 1587.837300 -12.177200
20/03/2020 -0.3398% 1605.460600 1600.014500 -5.446100
19/03/2020 -0.2809% 1609.977400 1605.460600 -4.516800
18/03/2020 -0.8814% 1624.230500 1609.977400 -14.253100
17/03/2020 +0.1752% 1621.387000 1624.230500 +2.843500
16/03/2020 +0.3748% 1615.320800 1621.387000 +6.066200
13/03/2020 -0.0314% 1615.827800 1615.320800 -0.507000
12/03/2020 -0.4046% 1622.379300 1615.827800 -6.551500
11/03/2020 +0.0880% 1620.952600 1622.379300 +1.426700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial