Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.2146%
Mínimo
-0.3725%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1067% 1662.786500 1661.013700 -1.772800
18/05/2021 -0.0441% 1663.520100 1662.786500 -0.733600
17/05/2021 -0.3250% 1668.935600 1663.520100 -5.415500
14/05/2021 -0.0681% 1670.073000 1668.935600 -1.137400
13/05/2021 -0.0118% 1670.270100 1670.073000 -0.197100
12/05/2021 -0.1227% 1672.320000 1670.270100 -2.049900
11/05/2021 +0.0196% 1671.991900 1672.320000 +0.328100
10/05/2021 -0.0136% 1672.218500 1671.991900 -0.226600
07/05/2021 +0.1305% 1670.038300 1672.218500 +2.180200
06/05/2021 +0.0228% 1669.657200 1670.038300 +0.381100
05/05/2021 +0.1471% 1667.203300 1669.657200 +2.453900
04/05/2021 +0.2146% 1663.629800 1667.203300 +3.573500
03/05/2021 +0.0904% 1662.126200 1663.629800 +1.503600
30/04/2021 -0.0754% 1663.379300 1662.126200 -1.253100
29/04/2021 -0.2465% 1667.484100 1663.379300 -4.104800
28/04/2021 -0.3725% 1673.707400 1667.484100 -6.223300
27/04/2021 -0.3103% 1678.908500 1673.707400 -5.201100
26/04/2021 -0.1989% 1682.251900 1678.908500 -3.343400
23/04/2021 +0.0648% 1681.162600 1682.251900 +1.089300
22/04/2021 -0.0952% 1682.764100 1681.162600 -1.601500
21/04/2021 -0.0609% 1683.789000 1682.764100 -1.024900
20/04/2021 -0.0684% 1684.940300 1683.789000 -1.151300
19/04/2021 -0.0337% 1685.508700 1684.940300 -0.568400
16/04/2021 +0.1266% 1683.376200 1685.508700 +2.132500
15/04/2021 +0.1593% 1680.695900 1683.376200 +2.680300
14/04/2021 -0.2567% 1685.016600 1680.695900 -4.320700
13/04/2021 -0.2114% 1688.582900 1685.016600 -3.566300
12/04/2021 -0.0999% 1690.269800 1688.582900 -1.686900
09/04/2021 -0.0356% 1690.871600 1690.269800 -0.601800
08/04/2021 +0.0124% 1690.661500 1690.871600 +0.210100
07/04/2021 -0.0229% 1691.048600 1690.661500 -0.387100
06/04/2021 +0.1028% 1689.310400 1691.048600 +1.738200
05/04/2021 +0.1422% 1686.910100 1689.310400 +2.400300
01/04/2021 -0.0008% 1686.923300 1686.910100 -0.013200
31/03/2021 +0.0531% 1686.028600 1686.923300 +0.894700
30/03/2021 -0.0774% 1687.334000 1686.028600 -1.305400
29/03/2021 -0.0666% 1688.458400 1687.334000 -1.124400
26/03/2021 -0.2061% 1691.942400 1688.458400 -3.484000
25/03/2021 -0.1330% 1694.194600 1691.942400 -2.252200
24/03/2021 -0.0404% 1694.879400 1694.194600 -0.684800
23/03/2021 +0.0087% 1694.732100 1694.879400 +0.147300
22/03/2021 -0.0345% 1695.316100 1694.732100 -0.584000
19/03/2021 -0.0035% 1695.375000 1695.316100 -0.058900
18/03/2021 -0.1661% 1698.192800 1695.375000 -2.817800
17/03/2021 -0.0715% 1699.407900 1698.192800 -1.215100
16/03/2021 -0.0043% 1699.480400 1699.407900 -0.072500
15/03/2021 -0.0351% 1700.077300 1699.480400 -0.596900
12/03/2021 -0.1031% 1701.830500 1700.077300 -1.753200
11/03/2021 +0.0487% 1701.001300 1701.830500 +0.829200
10/03/2021 +0.0203% 1700.656200 1701.001300 +0.345100
09/03/2021 -0.0062% 1700.761300 1700.656200 -0.105100
08/03/2021 -0.0517% 1701.640800 1700.761300 -0.879500
05/03/2021 -0.1228% 1703.731700 1701.640800 -2.090900
04/03/2021 -0.0262% 1704.178300 1703.731700 -0.446600
03/03/2021 -0.0754% 1705.463100 1704.178300 -1.284800
02/03/2021 +0.1121% 1703.552200 1705.463100 +1.910900
01/03/2021 +0.2043% 1700.076000 1703.552200 +3.476200
26/02/2021 +0.0425% 1699.353400 1700.076000 +0.722600
25/02/2021 -0.1266% 1701.506100 1699.353400 -2.152700
24/02/2021 -0.1001% 1703.211000 1701.506100 -1.704900
23/02/2021 -0.0932% 1704.799100 1703.211000 -1.588100
22/02/2021 -0.1537% 1707.420900 1704.799100 -2.621800
19/02/2021 -0.1230% 1709.522000 1707.420900 -2.101100
18/02/2021 -0.0530% 1710.427800 1709.522000 -0.905800
17/02/2021 -0.0774% 1711.752100 1710.427800 -1.324300
16/02/2021 -0.0565% 1712.719700 1711.752100 -0.967600
15/02/2021 +0.0830% 1711.298900 1712.719700 +1.420800
12/02/2021 +0.0504% 1710.436400 1711.298900 +0.862500
11/02/2021 +0.1236% 1708.324200 1710.436400 +2.112200
10/02/2021 +0.1208% 1706.261600 1708.324200 +2.062600
09/02/2021 +0.0783% 1704.926700 1706.261600 +1.334900
08/02/2021 +0.0940% 1703.324300 1704.926700 +1.602400
05/02/2021 +0.0282% 1702.844000 1703.324300 +0.480300
04/02/2021 +0.0764% 1701.543700 1702.844000 +1.300300
03/02/2021 +0.0731% 1700.299700 1701.543700 +1.244000
02/02/2021 +0.0464% 1699.510300 1700.299700 +0.789400
01/02/2021 -0.0138% 1699.744000 1699.510300 -0.233700
29/01/2021 +0.0680% 1698.589000 1699.744000 +1.155000
28/01/2021 +0.0420% 1697.875300 1698.589000 +0.713700
27/01/2021 +0.0532% 1696.972700 1697.875300 +0.902600
26/01/2021 +0.0431% 1696.241100 1696.972700 +0.731600
25/01/2021 +0.0674% 1695.097400 1696.241100 +1.143700
22/01/2021 +0.0751% 1693.824500 1695.097400 +1.272900
21/01/2021 +0.0391% 1693.162200 1693.824500 +0.662300
20/01/2021 +0.0348% 1692.573400 1693.162200 +0.588800
19/01/2021 +0.0823% 1691.181300 1692.573400 +1.392100
18/01/2021 +0.0725% 1689.955400 1691.181300 +1.225900
15/01/2021 +0.0895% 1688.444300 1689.955400 +1.511100
14/01/2021 +0.0058% 1688.346200 1688.444300 +0.098100
13/01/2021 +0.0731% 1687.112800 1688.346200 +1.233400
12/01/2021 +0.0358% 1686.508200 1687.112800 +0.604600
11/01/2021 -0.0659% 1687.620200 1686.508200 -1.112000
08/01/2021 +0.0508% 1686.763400 1687.620200 +0.856800
07/01/2021 -0.0115% 1686.957500 1686.763400 -0.194100
06/01/2021 +0.0465% 1686.174000 1686.957500 +0.783500
05/01/2021 +0.0189% 1685.855300 1686.174000 +0.318700
04/01/2021 +0.1259% 1683.734100 1685.855300 +2.121200
31/12/2020 -0.0012% 1683.755100 1683.734100 -0.021000
30/12/2020 +0.0597% 1682.750500 1683.755100 +1.004600
29/12/2020 +0.0606% 1681.731300 1682.750500 +1.019200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial