Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0371%
Máximo
0.2272%
Mínimo
-0.3725%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0813% 1632.214900 1633.543000 +1.328100
12/08/2021 -0.0345% 1632.778900 1632.214900 -0.564000
11/08/2021 -0.0166% 1633.049200 1632.778900 -0.270300
10/08/2021 -0.0597% 1634.024200 1633.049200 -0.975000
09/08/2021 -0.0123% 1634.225400 1634.024200 -0.201200
06/08/2021 +0.0760% 1632.983200 1634.225400 +1.242200
05/08/2021 -0.0119% 1633.177700 1632.983200 -0.194500
04/08/2021 -0.0739% 1634.385700 1633.177700 -1.208000
03/08/2021 +0.0272% 1633.941400 1634.385700 +0.444300
02/08/2021 +0.0904% 1632.464900 1633.941400 +1.476500
30/07/2021 +0.1207% 1630.496300 1632.464900 +1.968600
29/07/2021 +0.0145% 1630.260300 1630.496300 +0.236000
28/07/2021 -0.2633% 1634.558600 1630.260300 -4.298300
27/07/2021 -0.1229% 1636.568500 1634.558600 -2.009900
26/07/2021 +0.0213% 1636.219600 1636.568500 +0.348900
23/07/2021 -0.0599% 1637.199800 1636.219600 -0.980200
22/07/2021 -0.0473% 1637.973700 1637.199800 -0.773900
21/07/2021 -0.0608% 1638.969500 1637.973700 -0.995800
20/07/2021 +0.1050% 1637.249300 1638.969500 +1.720200
19/07/2021 +0.2272% 1633.533200 1637.249300 +3.716100
15/07/2021 +0.1580% 1630.955000 1633.533200 +2.578200
14/07/2021 +0.1282% 1628.865000 1630.955000 +2.090000
13/07/2021 +0.0417% 1628.186400 1628.865000 +0.678600
12/07/2021 +0.0688% 1627.066300 1628.186400 +1.120100
09/07/2021 +0.0016% 1627.040900 1627.066300 +0.025400
08/07/2021 +0.1243% 1625.020100 1627.040900 +2.020800
07/07/2021 -0.0469% 1625.782600 1625.020100 -0.762500
06/07/2021 -0.0940% 1627.312100 1625.782600 -1.529500
05/07/2021 -0.2769% 1631.824400 1627.312100 -4.512300
02/07/2021 -0.2279% 1635.548200 1631.824400 -3.723800
01/07/2021 -0.0901% 1637.022800 1635.548200 -1.474600
30/06/2021 -0.1603% 1639.649800 1637.022800 -2.627000
29/06/2021 -0.1859% 1642.701100 1639.649800 -3.051300
25/06/2021 -0.1061% 1644.445500 1642.701100 -1.744400
24/06/2021 -0.1131% 1646.305600 1644.445500 -1.860100
23/06/2021 -0.0974% 1647.910500 1646.305600 -1.604900
22/06/2021 -0.0855% 1649.319900 1647.910500 -1.409400
18/06/2021 -0.0852% 1650.725800 1649.319900 -1.405900
17/06/2021 -0.0482% 1651.521200 1650.725800 -0.795400
16/06/2021 -0.0211% 1651.870000 1651.521200 -0.348800
15/06/2021 -0.1232% 1653.907100 1651.870000 -2.037100
14/06/2021 +0.0143% 1653.671200 1653.907100 +0.235900
11/06/2021 +0.0760% 1652.415200 1653.671200 +1.256000
10/06/2021 +0.0614% 1651.401200 1652.415200 +1.014000
09/06/2021 -0.0536% 1652.286800 1651.401200 -0.885600
08/06/2021 -0.0125% 1652.494100 1652.286800 -0.207300
07/06/2021 -0.1173% 1654.434300 1652.494100 -1.940200
04/06/2021 -0.1881% 1657.549100 1654.434300 -3.114800
03/06/2021 -0.1478% 1660.001200 1657.549100 -2.452100
02/06/2021 -0.0436% 1660.725400 1660.001200 -0.724200
01/06/2021 +0.0158% 1660.462300 1660.725400 +0.263100
31/05/2021 +0.1356% 1658.212300 1660.462300 +2.250000
28/05/2021 +0.1359% 1655.960200 1658.212300 +2.252100
27/05/2021 +0.0691% 1654.816800 1655.960200 +1.143400
26/05/2021 +0.0412% 1654.135500 1654.816800 +0.681300
25/05/2021 -0.1552% 1656.705000 1654.135500 -2.569500
24/05/2021 -0.1744% 1659.597500 1656.705000 -2.892500
20/05/2021 -0.0853% 1661.013700 1659.597500 -1.416200
19/05/2021 -0.1067% 1662.786500 1661.013700 -1.772800
18/05/2021 -0.0441% 1663.520100 1662.786500 -0.733600
17/05/2021 -0.3250% 1668.935600 1663.520100 -5.415500
14/05/2021 -0.0681% 1670.073000 1668.935600 -1.137400
13/05/2021 -0.0118% 1670.270100 1670.073000 -0.197100
12/05/2021 -0.1227% 1672.320000 1670.270100 -2.049900
11/05/2021 +0.0196% 1671.991900 1672.320000 +0.328100
10/05/2021 -0.0136% 1672.218500 1671.991900 -0.226600
07/05/2021 +0.1305% 1670.038300 1672.218500 +2.180200
06/05/2021 +0.0228% 1669.657200 1670.038300 +0.381100
05/05/2021 +0.1471% 1667.203300 1669.657200 +2.453900
04/05/2021 +0.2146% 1663.629800 1667.203300 +3.573500
03/05/2021 +0.0904% 1662.126200 1663.629800 +1.503600
30/04/2021 -0.0754% 1663.379300 1662.126200 -1.253100
29/04/2021 -0.2465% 1667.484100 1663.379300 -4.104800
28/04/2021 -0.3725% 1673.707400 1667.484100 -6.223300
27/04/2021 -0.3103% 1678.908500 1673.707400 -5.201100
26/04/2021 -0.1989% 1682.251900 1678.908500 -3.343400
23/04/2021 +0.0648% 1681.162600 1682.251900 +1.089300
22/04/2021 -0.0952% 1682.764100 1681.162600 -1.601500
21/04/2021 -0.0609% 1683.789000 1682.764100 -1.024900
20/04/2021 -0.0684% 1684.940300 1683.789000 -1.151300
19/04/2021 -0.0337% 1685.508700 1684.940300 -0.568400
16/04/2021 +0.1266% 1683.376200 1685.508700 +2.132500
15/04/2021 +0.1593% 1680.695900 1683.376200 +2.680300
14/04/2021 -0.2567% 1685.016600 1680.695900 -4.320700
13/04/2021 -0.2114% 1688.582900 1685.016600 -3.566300
12/04/2021 -0.0999% 1690.269800 1688.582900 -1.686900
09/04/2021 -0.0356% 1690.871600 1690.269800 -0.601800
08/04/2021 +0.0124% 1690.661500 1690.871600 +0.210100
07/04/2021 -0.0229% 1691.048600 1690.661500 -0.387100
06/04/2021 +0.1028% 1689.310400 1691.048600 +1.738200
05/04/2021 +0.1422% 1686.910100 1689.310400 +2.400300
01/04/2021 -0.0008% 1686.923300 1686.910100 -0.013200
31/03/2021 +0.0531% 1686.028600 1686.923300 +0.894700
30/03/2021 -0.0774% 1687.334000 1686.028600 -1.305400
29/03/2021 -0.0666% 1688.458400 1687.334000 -1.124400
26/03/2021 -0.2061% 1691.942400 1688.458400 -3.484000
25/03/2021 -0.1330% 1694.194600 1691.942400 -2.252200
24/03/2021 -0.0404% 1694.879400 1694.194600 -0.684800
23/03/2021 +0.0087% 1694.732100 1694.879400 +0.147300
22/03/2021 -0.0345% 1695.316100 1694.732100 -0.584000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial