Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0396%
Máximo
0.3667%
Mínimo
-0.6888%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1007% 1674.036000 1675.721900 +1.685900
26/05/2022 -0.0061% 1674.137700 1674.036000 -0.101700
25/05/2022 +0.0327% 1673.590800 1674.137700 +0.546900
24/05/2022 +0.1729% 1670.699200 1673.590800 +2.891600
23/05/2022 +0.1160% 1668.761800 1670.699200 +1.937400
20/05/2022 +0.1389% 1666.446100 1668.761800 +2.315700
19/05/2022 +0.1428% 1664.068000 1666.446100 +2.378100
18/05/2022 +0.0240% 1663.667900 1664.068000 +0.400100
17/05/2022 +0.1615% 1660.983900 1663.667900 +2.684000
16/05/2022 +0.1715% 1658.138200 1660.983900 +2.845700
13/05/2022 +0.0893% 1656.658200 1658.138200 +1.480000
12/05/2022 +0.1210% 1654.654200 1656.658200 +2.004000
11/05/2022 +0.1537% 1652.112300 1654.654200 +2.541900
10/05/2022 +0.0637% 1651.059700 1652.112300 +1.052600
09/05/2022 -0.1810% 1654.050300 1651.059700 -2.990600
06/05/2022 -0.3349% 1659.599700 1654.050300 -5.549400
05/05/2022 -0.0059% 1659.696900 1659.599700 -0.097200
04/05/2022 +0.0678% 1658.572500 1659.696900 +1.124400
03/05/2022 +0.0278% 1658.111100 1658.572500 +0.461400
02/05/2022 +0.0561% 1657.181300 1658.111100 +0.929800
29/04/2022 +0.0177% 1656.887500 1657.181300 +0.293800
28/04/2022 +0.0757% 1655.633200 1656.887500 +1.254300
27/04/2022 +0.0028% 1655.586500 1655.633200 +0.046700
26/04/2022 -0.0283% 1656.055700 1655.586500 -0.469200
25/04/2022 +0.1569% 1653.459500 1656.055700 +2.596200
22/04/2022 -0.0677% 1654.578800 1653.459500 -1.119300
21/04/2022 -0.1281% 1656.699300 1654.578800 -2.120500
20/04/2022 -0.1428% 1659.066800 1656.699300 -2.367500
19/04/2022 +0.1501% 1656.578600 1659.066800 +2.488200
18/04/2022 +0.0809% 1655.238400 1656.578600 +1.340200
14/04/2022 +0.1722% 1652.390300 1655.238400 +2.848100
13/04/2022 +0.2001% 1649.087700 1652.390300 +3.302600
12/04/2022 +0.0772% 1647.814500 1649.087700 +1.273200
11/04/2022 +0.1422% 1645.472500 1647.814500 +2.342000
08/04/2022 +0.0526% 1644.607600 1645.472500 +0.864900
07/04/2022 -0.0308% 1645.113500 1644.607600 -0.505900
06/04/2022 -0.0301% 1645.608200 1645.113500 -0.494700
05/04/2022 +0.1207% 1643.622500 1645.608200 +1.985700
04/04/2022 +0.2029% 1640.291000 1643.622500 +3.331500
01/04/2022 +0.2637% 1635.971900 1640.291000 +4.319100
31/03/2022 +0.3366% 1630.474000 1635.971900 +5.497900
30/03/2022 +0.2134% 1626.998500 1630.474000 +3.475500
29/03/2022 +0.0669% 1625.911100 1626.998500 +1.087400
28/03/2022 +0.0164% 1625.645100 1625.911100 +0.266000
25/03/2022 +0.0300% 1625.156700 1625.645100 +0.488400
24/03/2022 -0.0011% 1625.175200 1625.156700 -0.018500
23/03/2022 +0.0387% 1624.546300 1625.175200 +0.628900
22/03/2022 -0.0293% 1625.022400 1624.546300 -0.476100
21/03/2022 +0.0161% 1624.761300 1625.022400 +0.261100
18/03/2022 -0.0380% 1625.378400 1624.761300 -0.617100
17/03/2022 -0.0316% 1625.891900 1625.378400 -0.513500
16/03/2022 -0.0544% 1626.776400 1625.891900 -0.884500
15/03/2022 -0.1195% 1628.721400 1626.776400 -1.945000
14/03/2022 -0.0456% 1629.465000 1628.721400 -0.743600
11/03/2022 -0.0911% 1630.950700 1629.465000 -1.485700
10/03/2022 +0.1201% 1628.992600 1630.950700 +1.958100
09/03/2022 +0.0241% 1628.600300 1628.992600 +0.392300
08/03/2022 -0.0159% 1628.859600 1628.600300 -0.259300
07/03/2022 +0.1429% 1626.533700 1628.859600 +2.325900
04/03/2022 +0.0431% 1625.833600 1626.533700 +0.700100
03/03/2022 -0.0538% 1626.708300 1625.833600 -0.874700
02/03/2022 +0.0081% 1626.576800 1626.708300 +0.131500
01/03/2022 +0.1536% 1624.079900 1626.576800 +2.496900
28/02/2022 +0.0317% 1623.565100 1624.079900 +0.514800
25/02/2022 +0.0493% 1622.764200 1623.565100 +0.800900
24/02/2022 +0.0608% 1621.778400 1622.764200 +0.985800
23/02/2022 +0.1262% 1619.733100 1621.778400 +2.045300
22/02/2022 +0.0728% 1618.553800 1619.733100 +1.179300
21/02/2022 +0.0535% 1617.687600 1618.553800 +0.866200
18/02/2022 +0.0705% 1616.547500 1617.687600 +1.140100
17/02/2022 +0.0515% 1615.715700 1616.547500 +0.831800
16/02/2022 -0.0901% 1617.171400 1615.715700 -1.455700
15/02/2022 -0.0325% 1617.697000 1617.171400 -0.525600
14/02/2022 +0.3667% 1611.775600 1617.697000 +5.921400
11/02/2022 -0.2485% 1615.786300 1611.775600 -4.010700
10/02/2022 -0.1249% 1617.805600 1615.786300 -2.019300
09/02/2022 -0.0978% 1619.388800 1617.805600 -1.583200
08/02/2022 +0.0369% 1618.791000 1619.388800 +0.597800
07/02/2022 +0.0620% 1617.787500 1618.791000 +1.003500
04/02/2022 +0.0987% 1616.191700 1617.787500 +1.595800
03/02/2022 +0.0027% 1616.148700 1616.191700 +0.043000
02/02/2022 +0.0400% 1615.503100 1616.148700 +0.645600
01/02/2022 +0.1947% 1612.360200 1615.503100 +3.142900
31/01/2022 +0.1748% 1609.543700 1612.360200 +2.816500
28/01/2022 +0.1897% 1606.492700 1609.543700 +3.051000
27/01/2022 -0.6888% 1617.596100 1606.492700 -11.103400
26/01/2022 +0.0060% 1617.499800 1617.596100 +0.096300
25/01/2022 +0.0258% 1617.083100 1617.499800 +0.416700
24/01/2022 +0.1941% 1613.946600 1617.083100 +3.136500
21/01/2022 +0.2695% 1609.602300 1613.946600 +4.344300
20/01/2022 +0.0197% 1609.285400 1609.602300 +0.316900
19/01/2022 -0.0625% 1610.291700 1609.285400 -1.006300
18/01/2022 +0.0041% 1610.226000 1610.291700 +0.065700
17/01/2022 +0.0865% 1608.833200 1610.226000 +1.392800
14/01/2022 +0.0235% 1608.455600 1608.833200 +0.377600
13/01/2022 +0.0687% 1607.350700 1608.455600 +1.104900
12/01/2022 +0.0104% 1607.183300 1607.350700 +0.167400
11/01/2022 -0.2989% 1611.995000 1607.183300 -4.811700
10/01/2022 -0.0090% 1612.139800 1611.995000 -0.144800
07/01/2022 +0.0927% 1610.645600 1612.139800 +1.494200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial