Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0324%
Máximo
0.5705%
Mínimo
-0.6888%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1429% 1626.533700 1628.859600 +2.325900
04/03/2022 +0.0431% 1625.833600 1626.533700 +0.700100
03/03/2022 -0.0538% 1626.708300 1625.833600 -0.874700
02/03/2022 +0.0081% 1626.576800 1626.708300 +0.131500
01/03/2022 +0.1536% 1624.079900 1626.576800 +2.496900
28/02/2022 +0.0317% 1623.565100 1624.079900 +0.514800
25/02/2022 +0.0493% 1622.764200 1623.565100 +0.800900
24/02/2022 +0.0608% 1621.778400 1622.764200 +0.985800
23/02/2022 +0.1262% 1619.733100 1621.778400 +2.045300
22/02/2022 +0.0728% 1618.553800 1619.733100 +1.179300
21/02/2022 +0.0535% 1617.687600 1618.553800 +0.866200
18/02/2022 +0.0705% 1616.547500 1617.687600 +1.140100
17/02/2022 +0.0515% 1615.715700 1616.547500 +0.831800
16/02/2022 -0.0901% 1617.171400 1615.715700 -1.455700
15/02/2022 -0.0325% 1617.697000 1617.171400 -0.525600
14/02/2022 +0.3667% 1611.775600 1617.697000 +5.921400
11/02/2022 -0.2485% 1615.786300 1611.775600 -4.010700
10/02/2022 -0.1249% 1617.805600 1615.786300 -2.019300
09/02/2022 -0.0978% 1619.388800 1617.805600 -1.583200
08/02/2022 +0.0369% 1618.791000 1619.388800 +0.597800
07/02/2022 +0.0620% 1617.787500 1618.791000 +1.003500
04/02/2022 +0.0987% 1616.191700 1617.787500 +1.595800
03/02/2022 +0.0027% 1616.148700 1616.191700 +0.043000
02/02/2022 +0.0400% 1615.503100 1616.148700 +0.645600
01/02/2022 +0.1947% 1612.360200 1615.503100 +3.142900
31/01/2022 +0.1748% 1609.543700 1612.360200 +2.816500
28/01/2022 +0.1897% 1606.492700 1609.543700 +3.051000
27/01/2022 -0.6888% 1617.596100 1606.492700 -11.103400
26/01/2022 +0.0060% 1617.499800 1617.596100 +0.096300
25/01/2022 +0.0258% 1617.083100 1617.499800 +0.416700
24/01/2022 +0.1941% 1613.946600 1617.083100 +3.136500
21/01/2022 +0.2695% 1609.602300 1613.946600 +4.344300
20/01/2022 +0.0197% 1609.285400 1609.602300 +0.316900
19/01/2022 -0.0625% 1610.291700 1609.285400 -1.006300
18/01/2022 +0.0041% 1610.226000 1610.291700 +0.065700
17/01/2022 +0.0865% 1608.833200 1610.226000 +1.392800
14/01/2022 +0.0235% 1608.455600 1608.833200 +0.377600
13/01/2022 +0.0687% 1607.350700 1608.455600 +1.104900
12/01/2022 +0.0104% 1607.183300 1607.350700 +0.167400
11/01/2022 -0.2989% 1611.995000 1607.183300 -4.811700
10/01/2022 -0.0090% 1612.139800 1611.995000 -0.144800
07/01/2022 +0.0927% 1610.645600 1612.139800 +1.494200
06/01/2022 +0.0144% 1610.413700 1610.645600 +0.231900
05/01/2022 -0.1337% 1612.568800 1610.413700 -2.155100
04/01/2022 -0.0663% 1613.638200 1612.568800 -1.069400
03/01/2022 -0.0134% 1613.854500 1613.638200 -0.216300
31/12/2021 +0.0181% 1613.563000 1613.854500 +0.291500
30/12/2021 +0.0262% 1613.140300 1613.563000 +0.422700
29/12/2021 +0.0189% 1612.835500 1613.140300 +0.304800
28/12/2021 +0.1049% 1611.144900 1612.835500 +1.690600
27/12/2021 +0.1412% 1608.870800 1611.144900 +2.274100
24/12/2021 +0.1350% 1606.700400 1608.870800 +2.170400
23/12/2021 +0.1975% 1603.530500 1606.700400 +3.169900
22/12/2021 +0.2047% 1600.251400 1603.530500 +3.279100
21/12/2021 +0.1359% 1598.077500 1600.251400 +2.173900
20/12/2021 -0.0651% 1599.118600 1598.077500 -1.041100
17/12/2021 -0.0922% 1600.592900 1599.118600 -1.474300
16/12/2021 -0.1204% 1602.520500 1600.592900 -1.927600
15/12/2021 -0.0966% 1604.069400 1602.520500 -1.548900
14/12/2021 -0.2918% 1608.756300 1604.069400 -4.686900
13/12/2021 -0.0452% 1609.484300 1608.756300 -0.728000
10/12/2021 -0.0102% 1609.647700 1609.484300 -0.163400
09/12/2021 -0.0143% 1609.877300 1609.647700 -0.229600
07/12/2021 -0.0474% 1610.640200 1609.877300 -0.762900
06/12/2021 +0.1443% 1608.318000 1610.640200 +2.322200
03/12/2021 +0.1934% 1605.210300 1608.318000 +3.107700
02/12/2021 -0.0017% 1605.237500 1605.210300 -0.027200
01/12/2021 +0.0366% 1604.649600 1605.237500 +0.587900
30/11/2021 +0.0819% 1603.336600 1604.649600 +1.313000
29/11/2021 -0.0659% 1604.393400 1603.336600 -1.056800
26/11/2021 +0.0728% 1603.226500 1604.393400 +1.166900
25/11/2021 -0.1337% 1605.371700 1603.226500 -2.145200
24/11/2021 +0.0479% 1604.603500 1605.371700 +0.768200
23/11/2021 +0.0642% 1603.574100 1604.603500 +1.029400
22/11/2021 +0.4810% 1595.879200 1603.574100 +7.694900
19/11/2021 -0.0844% 1597.227000 1595.879200 -1.347800
18/11/2021 -0.0306% 1597.716300 1597.227000 -0.489300
17/11/2021 -0.0378% 1598.320300 1597.716300 -0.604000
16/11/2021 -0.1915% 1601.384400 1598.320300 -3.064100
15/11/2021 -0.1019% 1603.016300 1601.384400 -1.631900
12/11/2021 +0.0212% 1602.677000 1603.016300 +0.339300
11/11/2021 +0.0735% 1601.499100 1602.677000 +1.177900
10/11/2021 +0.5705% 1592.389100 1601.499100 +9.110000
09/11/2021 +0.0737% 1591.215800 1592.389100 +1.173300
08/11/2021 +0.1566% 1588.725700 1591.215800 +2.490100
05/11/2021 -0.0815% 1590.020700 1588.725700 -1.295000
04/11/2021 -0.0299% 1590.495900 1590.020700 -0.475200
03/11/2021 -0.0644% 1591.520400 1590.495900 -1.024500
02/11/2021 +0.1362% 1589.354000 1591.520400 +2.166400
29/10/2021 -0.0606% 1590.317600 1589.354000 -0.963600
28/10/2021 +0.1160% 1588.473200 1590.317600 +1.844400
27/10/2021 +0.0172% 1588.200100 1588.473200 +0.273100
26/10/2021 +0.3077% 1583.320900 1588.200100 +4.879200
25/10/2021 +0.2995% 1578.586700 1583.320900 +4.734200
22/10/2021 -0.0060% 1578.680900 1578.586700 -0.094200
21/10/2021 -0.0305% 1579.162300 1578.680900 -0.481400
20/10/2021 +0.0459% 1578.437000 1579.162300 +0.725300
19/10/2021 -0.0364% 1579.011500 1578.437000 -0.574500
18/10/2021 -0.0180% 1579.296500 1579.011500 -0.285000
15/10/2021 +0.1543% 1576.861600 1579.296500 +2.434900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial