Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0388%
Máximo
0.4026%
Mínimo
-0.3568%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1322% 1691.087300 1693.324700 +2.237400
27/07/2022 -0.2909% 1696.014600 1691.087300 -4.927300
26/07/2022 +0.0337% 1695.442500 1696.014600 +0.572100
25/07/2022 +0.1497% 1692.906800 1695.442500 +2.535700
22/07/2022 -0.1039% 1694.667100 1692.906800 -1.760300
21/07/2022 -0.0809% 1696.038800 1694.667100 -1.371700
20/07/2022 -0.0338% 1696.611500 1696.038800 -0.572700
19/07/2022 +0.0056% 1696.515800 1696.611500 +0.095700
18/07/2022 +0.4026% 1689.700200 1696.515800 +6.815600
15/07/2022 +0.0503% 1688.850400 1689.700200 +0.849800
14/07/2022 -0.3568% 1694.887200 1688.850400 -6.036800
13/07/2022 -0.0095% 1695.048100 1694.887200 -0.160900
12/07/2022 -0.1338% 1697.317600 1695.048100 -2.269500
11/07/2022 +0.1823% 1694.226400 1697.317600 +3.091200
08/07/2022 -0.0755% 1695.505400 1694.226400 -1.279000
07/07/2022 +0.0298% 1695.000500 1695.505400 +0.504900
06/07/2022 -0.0275% 1695.466500 1695.000500 -0.466000
05/07/2022 +0.2505% 1691.225500 1695.466500 +4.241000
04/07/2022 +0.0596% 1690.217900 1691.225500 +1.007600
01/07/2022 +0.0288% 1689.731400 1690.217900 +0.486500
30/06/2022 +0.1671% 1686.910100 1689.731400 +2.821300
29/06/2022 +0.0035% 1686.851700 1686.910100 +0.058400
28/06/2022 +0.1399% 1684.493500 1686.851700 +2.358200
24/06/2022 -0.1286% 1686.660700 1684.493500 -2.167200
23/06/2022 +0.0224% 1686.283500 1686.660700 +0.377200
22/06/2022 +0.0955% 1684.673100 1686.283500 +1.610400
20/06/2022 +0.2248% 1680.889500 1684.673100 +3.783600
17/06/2022 +0.0224% 1680.513800 1680.889500 +0.375700
16/06/2022 +0.1066% 1678.723300 1680.513800 +1.790500
15/06/2022 +0.1842% 1675.633300 1678.723300 +3.090000
14/06/2022 -0.0203% 1675.973900 1675.633300 -0.340600
13/06/2022 -0.0125% 1676.184200 1675.973900 -0.210300
10/06/2022 +0.0467% 1675.402000 1676.184200 +0.782200
09/06/2022 -0.1668% 1678.198300 1675.402000 -2.796300
08/06/2022 -0.1197% 1680.208400 1678.198300 -2.010100
07/06/2022 -0.0787% 1681.530800 1680.208400 -1.322400
06/06/2022 +0.0993% 1679.862600 1681.530800 +1.668200
03/06/2022 +0.0174% 1679.570100 1679.862600 +0.292500
02/06/2022 +0.0264% 1679.126200 1679.570100 +0.443900
01/06/2022 +0.0108% 1678.945000 1679.126200 +0.181200
31/05/2022 +0.1167% 1676.986800 1678.945000 +1.958200
30/05/2022 +0.0755% 1675.721900 1676.986800 +1.264900
27/05/2022 +0.1007% 1674.036000 1675.721900 +1.685900
26/05/2022 -0.0061% 1674.137700 1674.036000 -0.101700
25/05/2022 +0.0327% 1673.590800 1674.137700 +0.546900
24/05/2022 +0.1729% 1670.699200 1673.590800 +2.891600
23/05/2022 +0.1160% 1668.761800 1670.699200 +1.937400
20/05/2022 +0.1389% 1666.446100 1668.761800 +2.315700
19/05/2022 +0.1428% 1664.068000 1666.446100 +2.378100
18/05/2022 +0.0240% 1663.667900 1664.068000 +0.400100
17/05/2022 +0.1615% 1660.983900 1663.667900 +2.684000
16/05/2022 +0.1715% 1658.138200 1660.983900 +2.845700
13/05/2022 +0.0893% 1656.658200 1658.138200 +1.480000
12/05/2022 +0.1210% 1654.654200 1656.658200 +2.004000
11/05/2022 +0.1537% 1652.112300 1654.654200 +2.541900
10/05/2022 +0.0637% 1651.059700 1652.112300 +1.052600
09/05/2022 -0.1810% 1654.050300 1651.059700 -2.990600
06/05/2022 -0.3349% 1659.599700 1654.050300 -5.549400
05/05/2022 -0.0059% 1659.696900 1659.599700 -0.097200
04/05/2022 +0.0678% 1658.572500 1659.696900 +1.124400
03/05/2022 +0.0278% 1658.111100 1658.572500 +0.461400
02/05/2022 +0.0561% 1657.181300 1658.111100 +0.929800
29/04/2022 +0.0177% 1656.887500 1657.181300 +0.293800
28/04/2022 +0.0757% 1655.633200 1656.887500 +1.254300
27/04/2022 +0.0028% 1655.586500 1655.633200 +0.046700
26/04/2022 -0.0283% 1656.055700 1655.586500 -0.469200
25/04/2022 +0.1569% 1653.459500 1656.055700 +2.596200
22/04/2022 -0.0677% 1654.578800 1653.459500 -1.119300
21/04/2022 -0.1281% 1656.699300 1654.578800 -2.120500
20/04/2022 -0.1428% 1659.066800 1656.699300 -2.367500
19/04/2022 +0.1501% 1656.578600 1659.066800 +2.488200
18/04/2022 +0.0809% 1655.238400 1656.578600 +1.340200
14/04/2022 +0.1722% 1652.390300 1655.238400 +2.848100
13/04/2022 +0.2001% 1649.087700 1652.390300 +3.302600
12/04/2022 +0.0772% 1647.814500 1649.087700 +1.273200
11/04/2022 +0.1422% 1645.472500 1647.814500 +2.342000
08/04/2022 +0.0526% 1644.607600 1645.472500 +0.864900
07/04/2022 -0.0308% 1645.113500 1644.607600 -0.505900
06/04/2022 -0.0301% 1645.608200 1645.113500 -0.494700
05/04/2022 +0.1207% 1643.622500 1645.608200 +1.985700
04/04/2022 +0.2029% 1640.291000 1643.622500 +3.331500
01/04/2022 +0.2637% 1635.971900 1640.291000 +4.319100
31/03/2022 +0.3366% 1630.474000 1635.971900 +5.497900
30/03/2022 +0.2134% 1626.998500 1630.474000 +3.475500
29/03/2022 +0.0669% 1625.911100 1626.998500 +1.087400
28/03/2022 +0.0164% 1625.645100 1625.911100 +0.266000
25/03/2022 +0.0300% 1625.156700 1625.645100 +0.488400
24/03/2022 -0.0011% 1625.175200 1625.156700 -0.018500
23/03/2022 +0.0387% 1624.546300 1625.175200 +0.628900
22/03/2022 -0.0293% 1625.022400 1624.546300 -0.476100
21/03/2022 +0.0161% 1624.761300 1625.022400 +0.261100
18/03/2022 -0.0380% 1625.378400 1624.761300 -0.617100
17/03/2022 -0.0316% 1625.891900 1625.378400 -0.513500
16/03/2022 -0.0544% 1626.776400 1625.891900 -0.884500
15/03/2022 -0.1195% 1628.721400 1626.776400 -1.945000
14/03/2022 -0.0456% 1629.465000 1628.721400 -0.743600
11/03/2022 -0.0911% 1630.950700 1629.465000 -1.485700
10/03/2022 +0.1201% 1628.992600 1630.950700 +1.958100
09/03/2022 +0.0241% 1628.600300 1628.992600 +0.392300
08/03/2022 -0.0159% 1628.859600 1628.600300 -0.259300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial