Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0257%
Máximo
0.4598%
Mínimo
-0.2024%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0262% 1869.155300 1868.666500 -0.488800
09/08/2023 -0.0207% 1869.542600 1869.155300 -0.387300
08/08/2023 -0.0316% 1870.132800 1869.542600 -0.590200
07/08/2023 -0.0957% 1871.924200 1870.132800 -1.791400
04/08/2023 +0.0590% 1870.819600 1871.924200 +1.104600
03/08/2023 -0.0208% 1871.209300 1870.819600 -0.389700
02/08/2023 -0.1168% 1873.396000 1871.209300 -2.186700
01/08/2023 -0.1793% 1876.758700 1873.396000 -3.362700
31/07/2023 +0.4598% 1868.148700 1876.758700 +8.610000
28/07/2023 +0.1888% 1864.624800 1868.148700 +3.523900
27/07/2023 -0.0387% 1865.346600 1864.624800 -0.721800
26/07/2023 +0.0124% 1865.114600 1865.346600 +0.232000
25/07/2023 +0.0857% 1863.516400 1865.114600 +1.598200
24/07/2023 +0.0332% 1862.898100 1863.516400 +0.618300
21/07/2023 -0.0780% 1864.351100 1862.898100 -1.453000
20/07/2023 +0.0370% 1863.661300 1864.351100 +0.689800
19/07/2023 +0.0020% 1863.623900 1863.661300 +0.037400
18/07/2023 +0.0478% 1862.732700 1863.623900 +0.891200
17/07/2023 +0.1100% 1860.685000 1862.732700 +2.047700
14/07/2023 +0.0069% 1860.556800 1860.685000 +0.128200
13/07/2023 +0.1316% 1858.110700 1860.556800 +2.446100
12/07/2023 -0.0172% 1858.431000 1858.110700 -0.320300
11/07/2023 -0.0458% 1859.281900 1858.431000 -0.850900
10/07/2023 +0.0034% 1859.219100 1859.281900 +0.062800
07/07/2023 +0.0548% 1858.201300 1859.219100 +1.017800
06/07/2023 -0.1062% 1860.176500 1858.201300 -1.975200
05/07/2023 -0.1549% 1863.059300 1860.176500 -2.882800
04/07/2023 +0.0011% 1863.038300 1863.059300 +0.021000
03/07/2023 +0.1898% 1859.505000 1863.038300 +3.533300
30/06/2023 +0.0965% 1857.710700 1859.505000 +1.794300
29/06/2023 -0.0421% 1858.493400 1857.710700 -0.782700
28/06/2023 -0.0140% 1858.753200 1858.493400 -0.259800
27/06/2023 +0.1682% 1855.630100 1858.753200 +3.123100
23/06/2023 -0.0677% 1856.887300 1855.630100 -1.257200
22/06/2023 +0.1077% 1854.888900 1856.887300 +1.998400
20/06/2023 +0.2874% 1849.564900 1854.888900 +5.324000
19/06/2023 +0.0817% 1848.054800 1849.564900 +1.510100
16/06/2023 +0.1607% 1845.087000 1848.054800 +2.967800
15/06/2023 +0.1517% 1842.290800 1845.087000 +2.796200
14/06/2023 +0.0570% 1841.241400 1842.290800 +1.049400
13/06/2023 +0.1001% 1839.399400 1841.241400 +1.842000
12/06/2023 +0.0757% 1838.007900 1839.399400 +1.391500
09/06/2023 +0.1256% 1835.700900 1838.007900 +2.307000
08/06/2023 +0.0282% 1835.183200 1835.700900 +0.517700
07/06/2023 +0.0967% 1833.408700 1835.183200 +1.774500
06/06/2023 -0.0297% 1833.953000 1833.408700 -0.544300
05/06/2023 +0.1570% 1831.075200 1833.953000 +2.877800
02/06/2023 +0.0583% 1830.007300 1831.075200 +1.067900
01/06/2023 +0.1469% 1827.321500 1830.007300 +2.685800
31/05/2023 +0.1533% 1824.521700 1827.321500 +2.799800
30/05/2023 +0.0302% 1823.970800 1824.521700 +0.550900
29/05/2023 +0.1181% 1821.818100 1823.970800 +2.152700
26/05/2023 -0.0358% 1822.471000 1821.818100 -0.652900
25/05/2023 -0.1264% 1824.776900 1822.471000 -2.305900
24/05/2023 +0.1060% 1822.842800 1824.776900 +1.934100
23/05/2023 -0.1152% 1824.943300 1822.842800 -2.100500
22/05/2023 +0.0581% 1823.882900 1824.943300 +1.060400
19/05/2023 -0.0442% 1824.688900 1823.882900 -0.806000
18/05/2023 -0.0523% 1825.643700 1824.688900 -0.954800
17/05/2023 +0.0755% 1824.265000 1825.643700 +1.378700
16/05/2023 -0.0006% 1824.275200 1824.265000 -0.010200
15/05/2023 -0.1106% 1826.293200 1824.275200 -2.018000
12/05/2023 +0.0220% 1825.891700 1826.293200 +0.401500
11/05/2023 -0.0063% 1826.007200 1825.891700 -0.115500
10/05/2023 +0.0359% 1825.351300 1826.007200 +0.655900
09/05/2023 -0.1017% 1827.208500 1825.351300 -1.857200
08/05/2023 +0.0518% 1826.262800 1827.208500 +0.945700
05/05/2023 +0.0036% 1826.197900 1826.262800 +0.064900
04/05/2023 -0.0094% 1826.370200 1826.197900 -0.172300
03/05/2023 +0.0727% 1825.043700 1826.370200 +1.326500
02/05/2023 +0.1072% 1823.088500 1825.043700 +1.955200
28/04/2023 +0.0780% 1821.667700 1823.088500 +1.420800
27/04/2023 -0.0382% 1822.363200 1821.667700 -0.695500
26/04/2023 -0.0196% 1822.720500 1822.363200 -0.357300
25/04/2023 +0.1597% 1819.812300 1822.720500 +2.908200
24/04/2023 -0.0274% 1820.310600 1819.812300 -0.498300
21/04/2023 -0.0464% 1821.155600 1820.310600 -0.845000
20/04/2023 +0.0179% 1820.829900 1821.155600 +0.325700
19/04/2023 -0.1972% 1824.423900 1820.829900 -3.594000
18/04/2023 -0.0548% 1825.423600 1824.423900 -0.999700
17/04/2023 -0.0392% 1826.139600 1825.423600 -0.716000
14/04/2023 -0.0208% 1826.519100 1826.139600 -0.379500
13/04/2023 +0.0773% 1825.107700 1826.519100 +1.411400
12/04/2023 -0.1126% 1827.163600 1825.107700 -2.055900
11/04/2023 -0.1156% 1829.277100 1827.163600 -2.113500
10/04/2023 -0.0849% 1830.830700 1829.277100 -1.553600
06/04/2023 +0.1252% 1828.539800 1830.830700 +2.290900
05/04/2023 -0.1380% 1831.064600 1828.539800 -2.524800
04/04/2023 -0.0836% 1832.596600 1831.064600 -1.532000
03/04/2023 +0.2073% 1828.801100 1832.596600 +3.795500
31/03/2023 +0.0694% 1827.531800 1828.801100 +1.269300
30/03/2023 +0.0960% 1825.778900 1827.531800 +1.752900
29/03/2023 -0.0515% 1826.720200 1825.778900 -0.941300
28/03/2023 +0.0622% 1825.584700 1826.720200 +1.135500
27/03/2023 -0.2024% 1829.284300 1825.584700 -3.699600
24/03/2023 +0.1977% 1825.671400 1829.284300 +3.612900
23/03/2023 +0.1074% 1823.712300 1825.671400 +1.959100
22/03/2023 -0.0883% 1825.323800 1823.712300 -1.611500
21/03/2023 +0.0057% 1825.219000 1825.323800 +0.104800
20/03/2023 +0.2136% 1821.323900 1825.219000 +3.895100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial