Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0174%
Máximo
0.6879%
Mínimo
-0.2370%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0523% 1825.643700 1824.688900 -0.954800
17/05/2023 +0.0755% 1824.265000 1825.643700 +1.378700
16/05/2023 -0.0006% 1824.275200 1824.265000 -0.010200
15/05/2023 -0.1106% 1826.293200 1824.275200 -2.018000
12/05/2023 +0.0220% 1825.891700 1826.293200 +0.401500
11/05/2023 -0.0063% 1826.007200 1825.891700 -0.115500
10/05/2023 +0.0359% 1825.351300 1826.007200 +0.655900
09/05/2023 -0.1017% 1827.208500 1825.351300 -1.857200
08/05/2023 +0.0518% 1826.262800 1827.208500 +0.945700
05/05/2023 +0.0036% 1826.197900 1826.262800 +0.064900
04/05/2023 -0.0094% 1826.370200 1826.197900 -0.172300
03/05/2023 +0.0727% 1825.043700 1826.370200 +1.326500
02/05/2023 +0.1072% 1823.088500 1825.043700 +1.955200
28/04/2023 +0.0780% 1821.667700 1823.088500 +1.420800
27/04/2023 -0.0382% 1822.363200 1821.667700 -0.695500
26/04/2023 -0.0196% 1822.720500 1822.363200 -0.357300
25/04/2023 +0.1597% 1819.812300 1822.720500 +2.908200
24/04/2023 -0.0274% 1820.310600 1819.812300 -0.498300
21/04/2023 -0.0464% 1821.155600 1820.310600 -0.845000
20/04/2023 +0.0179% 1820.829900 1821.155600 +0.325700
19/04/2023 -0.1972% 1824.423900 1820.829900 -3.594000
18/04/2023 -0.0548% 1825.423600 1824.423900 -0.999700
17/04/2023 -0.0392% 1826.139600 1825.423600 -0.716000
14/04/2023 -0.0208% 1826.519100 1826.139600 -0.379500
13/04/2023 +0.0773% 1825.107700 1826.519100 +1.411400
12/04/2023 -0.1126% 1827.163600 1825.107700 -2.055900
11/04/2023 -0.1156% 1829.277100 1827.163600 -2.113500
10/04/2023 -0.0849% 1830.830700 1829.277100 -1.553600
06/04/2023 +0.1252% 1828.539800 1830.830700 +2.290900
05/04/2023 -0.1380% 1831.064600 1828.539800 -2.524800
04/04/2023 -0.0836% 1832.596600 1831.064600 -1.532000
03/04/2023 +0.2073% 1828.801100 1832.596600 +3.795500
31/03/2023 +0.0694% 1827.531800 1828.801100 +1.269300
30/03/2023 +0.0960% 1825.778900 1827.531800 +1.752900
29/03/2023 -0.0515% 1826.720200 1825.778900 -0.941300
28/03/2023 +0.0622% 1825.584700 1826.720200 +1.135500
27/03/2023 -0.2024% 1829.284300 1825.584700 -3.699600
24/03/2023 +0.1977% 1825.671400 1829.284300 +3.612900
23/03/2023 +0.1074% 1823.712300 1825.671400 +1.959100
22/03/2023 -0.0883% 1825.323800 1823.712300 -1.611500
21/03/2023 +0.0057% 1825.219000 1825.323800 +0.104800
20/03/2023 +0.2136% 1821.323900 1825.219000 +3.895100
17/03/2023 +0.1402% 1818.773100 1821.323900 +2.550800
16/03/2023 +0.0099% 1818.592300 1818.773100 +0.180800
15/03/2023 +0.3198% 1812.785600 1818.592300 +5.806700
14/03/2023 -0.0604% 1813.881300 1812.785600 -1.095700
13/03/2023 +0.6879% 1801.446700 1813.881300 +12.434600
10/03/2023 +0.2994% 1796.061800 1801.446700 +5.384900
09/03/2023 -0.0279% 1796.563100 1796.061800 -0.501300
08/03/2023 +0.1683% 1793.541700 1796.563100 +3.021400
07/03/2023 +0.1088% 1791.591500 1793.541700 +1.950200
06/03/2023 +0.0006% 1791.581200 1791.591500 +0.010300
03/03/2023 +0.0764% 1790.213400 1791.581200 +1.367800
02/03/2023 -0.1420% 1792.757200 1790.213400 -2.543800
01/03/2023 -0.1614% 1795.652400 1792.757200 -2.895200
28/02/2023 -0.0247% 1796.095200 1795.652400 -0.442800
27/02/2023 +0.1819% 1792.831800 1796.095200 +3.263400
24/02/2023 +0.0815% 1791.370500 1792.831800 +1.461300
23/02/2023 -0.0067% 1791.491200 1791.370500 -0.120700
22/02/2023 -0.0098% 1791.666700 1791.491200 -0.175500
21/02/2023 -0.1573% 1794.486700 1791.666700 -2.820000
20/02/2023 +0.1042% 1792.617000 1794.486700 +1.869700
17/02/2023 +0.0221% 1792.220500 1792.617000 +0.396500
16/02/2023 -0.0127% 1792.448900 1792.220500 -0.228400
15/02/2023 -0.0802% 1793.886700 1792.448900 -1.437800
14/02/2023 -0.0146% 1794.147800 1793.886700 -0.261100
13/02/2023 -0.0224% 1794.549300 1794.147800 -0.401500
10/02/2023 -0.1607% 1797.435800 1794.549300 -2.886500
09/02/2023 -0.0360% 1798.083700 1797.435800 -0.647900
08/02/2023 -0.1353% 1800.518300 1798.083700 -2.434600
07/02/2023 +0.0427% 1799.749100 1800.518300 +0.769200
06/02/2023 -0.1807% 1803.004400 1799.749100 -3.255300
03/02/2023 -0.1232% 1805.227900 1803.004400 -2.223500
02/02/2023 +0.1426% 1802.655300 1805.227900 +2.572600
01/02/2023 +0.0011% 1802.635100 1802.655300 +0.020200
31/01/2023 -0.2370% 1806.913200 1802.635100 -4.278100
30/01/2023 -0.0802% 1808.363500 1806.913200 -1.450300
27/01/2023 +0.0202% 1807.998800 1808.363500 +0.364700
26/01/2023 -0.0215% 1808.387500 1807.998800 -0.388700
25/01/2023 -0.0252% 1808.843600 1808.387500 -0.456100
24/01/2023 +0.0480% 1807.975300 1808.843600 +0.868300
23/01/2023 +0.0654% 1806.793500 1807.975300 +1.181800
20/01/2023 -0.0697% 1808.053300 1806.793500 -1.259800
19/01/2023 -0.0884% 1809.652600 1808.053300 -1.599300
18/01/2023 +0.0674% 1808.433500 1809.652600 +1.219100
17/01/2023 -0.0037% 1808.500300 1808.433500 -0.066800
16/01/2023 +0.0209% 1808.123000 1808.500300 +0.377300
13/01/2023 -0.0603% 1809.213100 1808.123000 -1.090100
12/01/2023 +0.1826% 1805.913000 1809.213100 +3.300100
11/01/2023 +0.1874% 1802.532000 1805.913000 +3.381000
10/01/2023 +0.0635% 1801.388600 1802.532000 +1.143400
09/01/2023 +0.1561% 1798.578900 1801.388600 +2.809700
06/01/2023 +0.0674% 1797.366200 1798.578900 +1.212700
05/01/2023 -0.0241% 1797.799100 1797.366200 -0.432900
04/01/2023 +0.0504% 1796.894100 1797.799100 +0.905000
03/01/2023 +0.0443% 1796.098600 1796.894100 +0.795500
30/12/2022 +0.0295% 1795.568200 1796.098600 +0.530400
29/12/2022 +0.0099% 1795.390300 1795.568200 +0.177900
28/12/2022 +0.0538% 1794.425100 1795.390300 +0.965200
27/12/2022 +0.0685% 1793.196200 1794.425100 +1.228900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial