Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0280%
Máximo
0.7040%
Mínimo
-0.3897%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1129% 1919.489000 1921.657200 +2.168200
09/01/2024 -0.0352% 1920.164800 1919.489000 -0.675800
08/01/2024 +0.0628% 1918.960100 1920.164800 +1.204700
05/01/2024 -0.1109% 1921.088900 1918.960100 -2.128800
04/01/2024 -0.0958% 1922.929600 1921.088900 -1.840700
03/01/2024 -0.1330% 1925.489600 1922.929600 -2.560000
02/01/2024 -0.0591% 1926.628200 1925.489600 -1.138600
29/12/2023 +0.0038% 1926.554600 1926.628200 +0.073600
28/12/2023 +0.0079% 1926.401700 1926.554600 +0.152900
27/12/2023 +0.1146% 1924.196100 1926.401700 +2.205600
26/12/2023 +0.0938% 1922.392100 1924.196100 +1.804000
22/12/2023 -0.0763% 1923.858800 1922.392100 -1.466700
21/12/2023 -0.0555% 1924.927700 1923.858800 -1.068900
20/12/2023 +0.3698% 1917.822500 1924.927700 +7.105200
19/12/2023 -0.0602% 1918.977500 1917.822500 -1.155000
18/12/2023 +0.0334% 1918.337000 1918.977500 +0.640500
15/12/2023 -0.0459% 1919.218200 1918.337000 -0.881200
14/12/2023 +0.7040% 1905.754600 1919.218200 +13.463600
13/12/2023 +0.0719% 1904.385000 1905.754600 +1.369600
12/12/2023 +0.1275% 1901.958200 1904.385000 +2.426800
11/12/2023 +0.1040% 1899.981800 1901.958200 +1.976400
07/12/2023 +0.0012% 1899.959300 1899.981800 +0.022500
06/12/2023 +0.1202% 1897.677500 1899.959300 +2.281800
05/12/2023 +0.1364% 1895.091700 1897.677500 +2.585800
04/12/2023 +0.1104% 1893.000700 1895.091700 +2.091000
01/12/2023 +0.0835% 1891.419800 1893.000700 +1.580900
30/11/2023 -0.0204% 1891.806300 1891.419800 -0.386500
29/11/2023 +0.3373% 1885.435900 1891.806300 +6.370400
28/11/2023 +0.1841% 1881.967800 1885.435900 +3.468100
27/11/2023 +0.1118% 1879.864700 1881.967800 +2.103100
24/11/2023 -0.0167% 1880.177900 1879.864700 -0.313200
23/11/2023 +0.1772% 1876.849900 1880.177900 +3.328000
22/11/2023 +0.2389% 1872.372300 1876.849900 +4.477600
21/11/2023 +0.2959% 1866.839700 1872.372300 +5.532600
20/11/2023 -0.0821% 1868.372900 1866.839700 -1.533200
17/11/2023 -0.0239% 1868.818700 1868.372900 -0.445800
16/11/2023 +0.4251% 1860.891000 1868.818700 +7.927700
15/11/2023 +0.2895% 1855.510800 1860.891000 +5.380200
14/11/2023 +0.4318% 1847.516500 1855.510800 +7.994300
13/11/2023 +0.0466% 1846.655400 1847.516500 +0.861100
10/11/2023 +0.0768% 1845.238500 1846.655400 +1.416900
09/11/2023 +0.0501% 1844.315100 1845.238500 +0.923400
08/11/2023 +0.2924% 1838.930800 1844.315100 +5.384300
07/11/2023 +0.1515% 1836.147400 1838.930800 +2.783400
06/11/2023 -0.0271% 1836.644600 1836.147400 -0.497200
03/11/2023 +0.5532% 1826.513100 1836.644600 +10.131500
02/11/2023 +0.5837% 1815.883100 1826.513100 +10.630000
31/10/2023 +0.0865% 1814.313900 1815.883100 +1.569200
30/10/2023 +0.0208% 1813.937100 1814.313900 +0.376800
26/10/2023 +0.2025% 1810.267200 1813.937100 +3.669900
25/10/2023 -0.0074% 1810.401000 1810.267200 -0.133800
24/10/2023 -0.2008% 1814.039800 1810.401000 -3.638800
23/10/2023 -0.1188% 1816.196400 1814.039800 -2.156600
20/10/2023 -0.1969% 1819.775300 1816.196400 -3.578900
19/10/2023 -0.1688% 1822.849700 1819.775300 -3.074400
18/10/2023 -0.3897% 1829.967800 1822.849700 -7.118100
17/10/2023 -0.2978% 1835.425800 1829.967800 -5.458000
16/10/2023 -0.0625% 1836.574000 1835.425800 -1.148200
13/10/2023 +0.2677% 1831.663900 1836.574000 +4.910100
12/10/2023 -0.0751% 1833.040800 1831.663900 -1.376900
11/10/2023 +0.1478% 1830.334100 1833.040800 +2.706700
10/10/2023 +0.2385% 1825.974000 1830.334100 +4.360100
06/10/2023 -0.0292% 1826.506600 1825.974000 -0.532600
05/10/2023 +0.0248% 1826.052800 1826.506600 +0.453800
04/10/2023 -0.1227% 1828.295100 1826.052800 -2.242300
03/10/2023 -0.2422% 1832.728200 1828.295100 -4.433100
02/10/2023 -0.1328% 1835.163100 1832.728200 -2.434900
29/09/2023 -0.0175% 1835.484000 1835.163100 -0.320900
28/09/2023 -0.3771% 1842.418900 1835.484000 -6.934900
27/09/2023 -0.1794% 1845.727300 1842.418900 -3.308400
26/09/2023 -0.3203% 1851.648800 1845.727300 -5.921500
25/09/2023 -0.0994% 1853.490800 1851.648800 -1.842000
22/09/2023 -0.0930% 1855.215000 1853.490800 -1.724200
21/09/2023 -0.1065% 1857.191500 1855.215000 -1.976500
20/09/2023 +0.0502% 1856.260300 1857.191500 +0.931200
15/09/2023 -0.0315% 1856.844500 1856.260300 -0.584200
14/09/2023 -0.0106% 1857.040600 1856.844500 -0.196100
13/09/2023 -0.0959% 1858.823100 1857.040600 -1.782500
12/09/2023 -0.0917% 1860.529100 1858.823100 -1.706000
11/09/2023 +0.0027% 1860.478000 1860.529100 +0.051100
08/09/2023 +0.0247% 1860.018600 1860.478000 +0.459400
07/09/2023 -0.0386% 1860.736300 1860.018600 -0.717700
06/09/2023 -0.0997% 1862.592300 1860.736300 -1.856000
05/09/2023 +0.0332% 1861.973200 1862.592300 +0.619100
04/09/2023 +0.0074% 1861.834700 1861.973200 +0.138500
01/09/2023 -0.0081% 1861.985500 1861.834700 -0.150800
31/08/2023 +0.0504% 1861.046700 1861.985500 +0.938800
30/08/2023 +0.0489% 1860.136900 1861.046700 +0.909800
29/08/2023 +0.0576% 1859.065900 1860.136900 +1.071000
28/08/2023 +0.0959% 1857.284800 1859.065900 +1.781100
25/08/2023 +0.0533% 1856.294400 1857.284800 +0.990400
24/08/2023 +0.0556% 1855.262200 1856.294400 +1.032200
23/08/2023 +0.2448% 1850.725600 1855.262200 +4.536600
22/08/2023 -0.2785% 1855.886800 1850.725600 -5.161200
21/08/2023 -0.1192% 1858.101200 1855.886800 -2.214400
18/08/2023 +0.0572% 1857.038200 1858.101200 +1.063000
17/08/2023 -0.3835% 1864.174000 1857.038200 -7.135800
16/08/2023 -0.0097% 1864.355300 1864.174000 -0.181300
14/08/2023 -0.0299% 1864.912800 1864.355300 -0.557500
11/08/2023 -0.2011% 1868.666500 1864.912800 -3.753700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial