Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0065%
Máximo
0.4598%
Mínimo
-0.3835%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2677% 1831.663900 1836.574000 +4.910100
12/10/2023 -0.0751% 1833.040800 1831.663900 -1.376900
11/10/2023 +0.1478% 1830.334100 1833.040800 +2.706700
10/10/2023 +0.2385% 1825.974000 1830.334100 +4.360100
06/10/2023 -0.0292% 1826.506600 1825.974000 -0.532600
05/10/2023 +0.0248% 1826.052800 1826.506600 +0.453800
04/10/2023 -0.1227% 1828.295100 1826.052800 -2.242300
03/10/2023 -0.2422% 1832.728200 1828.295100 -4.433100
02/10/2023 -0.1328% 1835.163100 1832.728200 -2.434900
29/09/2023 -0.0175% 1835.484000 1835.163100 -0.320900
28/09/2023 -0.3771% 1842.418900 1835.484000 -6.934900
27/09/2023 -0.1794% 1845.727300 1842.418900 -3.308400
26/09/2023 -0.3203% 1851.648800 1845.727300 -5.921500
25/09/2023 -0.0994% 1853.490800 1851.648800 -1.842000
22/09/2023 -0.0930% 1855.215000 1853.490800 -1.724200
21/09/2023 -0.1065% 1857.191500 1855.215000 -1.976500
20/09/2023 +0.0502% 1856.260300 1857.191500 +0.931200
15/09/2023 -0.0315% 1856.844500 1856.260300 -0.584200
14/09/2023 -0.0106% 1857.040600 1856.844500 -0.196100
13/09/2023 -0.0959% 1858.823100 1857.040600 -1.782500
12/09/2023 -0.0917% 1860.529100 1858.823100 -1.706000
11/09/2023 +0.0027% 1860.478000 1860.529100 +0.051100
08/09/2023 +0.0247% 1860.018600 1860.478000 +0.459400
07/09/2023 -0.0386% 1860.736300 1860.018600 -0.717700
06/09/2023 -0.0997% 1862.592300 1860.736300 -1.856000
05/09/2023 +0.0332% 1861.973200 1862.592300 +0.619100
04/09/2023 +0.0074% 1861.834700 1861.973200 +0.138500
01/09/2023 -0.0081% 1861.985500 1861.834700 -0.150800
31/08/2023 +0.0504% 1861.046700 1861.985500 +0.938800
30/08/2023 +0.0489% 1860.136900 1861.046700 +0.909800
29/08/2023 +0.0576% 1859.065900 1860.136900 +1.071000
28/08/2023 +0.0959% 1857.284800 1859.065900 +1.781100
25/08/2023 +0.0533% 1856.294400 1857.284800 +0.990400
24/08/2023 +0.0556% 1855.262200 1856.294400 +1.032200
23/08/2023 +0.2448% 1850.725600 1855.262200 +4.536600
22/08/2023 -0.2785% 1855.886800 1850.725600 -5.161200
21/08/2023 -0.1192% 1858.101200 1855.886800 -2.214400
18/08/2023 +0.0572% 1857.038200 1858.101200 +1.063000
17/08/2023 -0.3835% 1864.174000 1857.038200 -7.135800
16/08/2023 -0.0097% 1864.355300 1864.174000 -0.181300
14/08/2023 -0.0299% 1864.912800 1864.355300 -0.557500
11/08/2023 -0.2011% 1868.666500 1864.912800 -3.753700
10/08/2023 -0.0262% 1869.155300 1868.666500 -0.488800
09/08/2023 -0.0207% 1869.542600 1869.155300 -0.387300
08/08/2023 -0.0316% 1870.132800 1869.542600 -0.590200
07/08/2023 -0.0957% 1871.924200 1870.132800 -1.791400
04/08/2023 +0.0590% 1870.819600 1871.924200 +1.104600
03/08/2023 -0.0208% 1871.209300 1870.819600 -0.389700
02/08/2023 -0.1168% 1873.396000 1871.209300 -2.186700
01/08/2023 -0.1793% 1876.758700 1873.396000 -3.362700
31/07/2023 +0.4598% 1868.148700 1876.758700 +8.610000
28/07/2023 +0.1888% 1864.624800 1868.148700 +3.523900
27/07/2023 -0.0387% 1865.346600 1864.624800 -0.721800
26/07/2023 +0.0124% 1865.114600 1865.346600 +0.232000
25/07/2023 +0.0857% 1863.516400 1865.114600 +1.598200
24/07/2023 +0.0332% 1862.898100 1863.516400 +0.618300
21/07/2023 -0.0780% 1864.351100 1862.898100 -1.453000
20/07/2023 +0.0370% 1863.661300 1864.351100 +0.689800
19/07/2023 +0.0020% 1863.623900 1863.661300 +0.037400
18/07/2023 +0.0478% 1862.732700 1863.623900 +0.891200
17/07/2023 +0.1100% 1860.685000 1862.732700 +2.047700
14/07/2023 +0.0069% 1860.556800 1860.685000 +0.128200
13/07/2023 +0.1316% 1858.110700 1860.556800 +2.446100
12/07/2023 -0.0172% 1858.431000 1858.110700 -0.320300
11/07/2023 -0.0458% 1859.281900 1858.431000 -0.850900
10/07/2023 +0.0034% 1859.219100 1859.281900 +0.062800
07/07/2023 +0.0548% 1858.201300 1859.219100 +1.017800
06/07/2023 -0.1062% 1860.176500 1858.201300 -1.975200
05/07/2023 -0.1549% 1863.059300 1860.176500 -2.882800
04/07/2023 +0.0011% 1863.038300 1863.059300 +0.021000
03/07/2023 +0.1898% 1859.505000 1863.038300 +3.533300
30/06/2023 +0.0965% 1857.710700 1859.505000 +1.794300
29/06/2023 -0.0421% 1858.493400 1857.710700 -0.782700
28/06/2023 -0.0140% 1858.753200 1858.493400 -0.259800
27/06/2023 +0.1682% 1855.630100 1858.753200 +3.123100
23/06/2023 -0.0677% 1856.887300 1855.630100 -1.257200
22/06/2023 +0.1077% 1854.888900 1856.887300 +1.998400
20/06/2023 +0.2874% 1849.564900 1854.888900 +5.324000
19/06/2023 +0.0817% 1848.054800 1849.564900 +1.510100
16/06/2023 +0.1607% 1845.087000 1848.054800 +2.967800
15/06/2023 +0.1517% 1842.290800 1845.087000 +2.796200
14/06/2023 +0.0570% 1841.241400 1842.290800 +1.049400
13/06/2023 +0.1001% 1839.399400 1841.241400 +1.842000
12/06/2023 +0.0757% 1838.007900 1839.399400 +1.391500
09/06/2023 +0.1256% 1835.700900 1838.007900 +2.307000
08/06/2023 +0.0282% 1835.183200 1835.700900 +0.517700
07/06/2023 +0.0967% 1833.408700 1835.183200 +1.774500
06/06/2023 -0.0297% 1833.953000 1833.408700 -0.544300
05/06/2023 +0.1570% 1831.075200 1833.953000 +2.877800
02/06/2023 +0.0583% 1830.007300 1831.075200 +1.067900
01/06/2023 +0.1469% 1827.321500 1830.007300 +2.685800
31/05/2023 +0.1533% 1824.521700 1827.321500 +2.799800
30/05/2023 +0.0302% 1823.970800 1824.521700 +0.550900
29/05/2023 +0.1181% 1821.818100 1823.970800 +2.152700
26/05/2023 -0.0358% 1822.471000 1821.818100 -0.652900
25/05/2023 -0.1264% 1824.776900 1822.471000 -2.305900
24/05/2023 +0.1060% 1822.842800 1824.776900 +1.934100
23/05/2023 -0.1152% 1824.943300 1822.842800 -2.100500
22/05/2023 +0.0581% 1823.882900 1824.943300 +1.060400
19/05/2023 -0.0442% 1824.688900 1823.882900 -0.806000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial