Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0594%
Máximo
0.7040%
Mínimo
-0.3897%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0805% 1947.360300 1948.929400 +1.569100
07/03/2024 +0.2066% 1943.340500 1947.360300 +4.019800
06/03/2024 +0.1212% 1940.986300 1943.340500 +2.354200
05/03/2024 +0.2003% 1937.101500 1940.986300 +3.884800
04/03/2024 -0.0359% 1937.798000 1937.101500 -0.696500
01/03/2024 +0.1192% 1935.490200 1937.798000 +2.307800
29/02/2024 -0.0956% 1937.342200 1935.490200 -1.852000
28/02/2024 -0.1040% 1939.358600 1937.342200 -2.016400
27/02/2024 -0.1350% 1941.977600 1939.358600 -2.619000
26/02/2024 -0.0159% 1942.286000 1941.977600 -0.308400
23/02/2024 -0.1445% 1945.094200 1942.286000 -2.808200
22/02/2024 +0.0312% 1944.488200 1945.094200 +0.606000
21/02/2024 +0.0148% 1944.200500 1944.488200 +0.287700
20/02/2024 +0.0793% 1942.658700 1944.200500 +1.541800
19/02/2024 +0.0800% 1941.104500 1942.658700 +1.554200
16/02/2024 -0.1051% 1943.146600 1941.104500 -2.042100
15/02/2024 +0.0645% 1941.893300 1943.146600 +1.253300
14/02/2024 -0.0782% 1943.412000 1941.893300 -1.518700
13/02/2024 -0.1305% 1945.950400 1943.412000 -2.538400
12/02/2024 +0.0676% 1944.634900 1945.950400 +1.315500
09/02/2024 -0.0002% 1944.638500 1944.634900 -0.003600
08/02/2024 +0.0262% 1944.128900 1944.638500 +0.509600
07/02/2024 +0.1377% 1941.453700 1944.128900 +2.675200
06/02/2024 +0.0175% 1941.114600 1941.453700 +0.339100
05/02/2024 -0.1258% 1943.558500 1941.114600 -2.443900
02/02/2024 -0.0017% 1943.591700 1943.558500 -0.033200
01/02/2024 +0.3232% 1937.320000 1943.591700 +6.271700
31/01/2024 +0.1668% 1934.091800 1937.320000 +3.228200
30/01/2024 +0.0269% 1933.570700 1934.091800 +0.521100
29/01/2024 +0.1561% 1930.554100 1933.570700 +3.016600
26/01/2024 +0.0267% 1930.039600 1930.554100 +0.514500
25/01/2024 +0.0365% 1929.336000 1930.039600 +0.703600
24/01/2024 +0.1849% 1925.771400 1929.336000 +3.564600
23/01/2024 +0.0670% 1924.482200 1925.771400 +1.289200
22/01/2024 +0.0469% 1923.579900 1924.482200 +0.902300
19/01/2024 -0.0076% 1923.726100 1923.579900 -0.146200
18/01/2024 -0.0371% 1924.439800 1923.726100 -0.713700
17/01/2024 -0.0430% 1925.266800 1924.439800 -0.827000
16/01/2024 -0.0406% 1926.048000 1925.266800 -0.781200
15/01/2024 +0.1554% 1923.057800 1926.048000 +2.990200
12/01/2024 +0.0453% 1922.187400 1923.057800 +0.870400
11/01/2024 +0.0276% 1921.657200 1922.187400 +0.530200
10/01/2024 +0.1129% 1919.489000 1921.657200 +2.168200
09/01/2024 -0.0352% 1920.164800 1919.489000 -0.675800
08/01/2024 +0.0628% 1918.960100 1920.164800 +1.204700
05/01/2024 -0.1109% 1921.088900 1918.960100 -2.128800
04/01/2024 -0.0958% 1922.929600 1921.088900 -1.840700
03/01/2024 -0.1330% 1925.489600 1922.929600 -2.560000
02/01/2024 -0.0591% 1926.628200 1925.489600 -1.138600
29/12/2023 +0.0038% 1926.554600 1926.628200 +0.073600
28/12/2023 +0.0079% 1926.401700 1926.554600 +0.152900
27/12/2023 +0.1146% 1924.196100 1926.401700 +2.205600
26/12/2023 +0.0938% 1922.392100 1924.196100 +1.804000
22/12/2023 -0.0763% 1923.858800 1922.392100 -1.466700
21/12/2023 -0.0555% 1924.927700 1923.858800 -1.068900
20/12/2023 +0.3698% 1917.822500 1924.927700 +7.105200
19/12/2023 -0.0602% 1918.977500 1917.822500 -1.155000
18/12/2023 +0.0334% 1918.337000 1918.977500 +0.640500
15/12/2023 -0.0459% 1919.218200 1918.337000 -0.881200
14/12/2023 +0.7040% 1905.754600 1919.218200 +13.463600
13/12/2023 +0.0719% 1904.385000 1905.754600 +1.369600
12/12/2023 +0.1275% 1901.958200 1904.385000 +2.426800
11/12/2023 +0.1040% 1899.981800 1901.958200 +1.976400
07/12/2023 +0.0012% 1899.959300 1899.981800 +0.022500
06/12/2023 +0.1202% 1897.677500 1899.959300 +2.281800
05/12/2023 +0.1364% 1895.091700 1897.677500 +2.585800
04/12/2023 +0.1104% 1893.000700 1895.091700 +2.091000
01/12/2023 +0.0835% 1891.419800 1893.000700 +1.580900
30/11/2023 -0.0204% 1891.806300 1891.419800 -0.386500
29/11/2023 +0.3373% 1885.435900 1891.806300 +6.370400
28/11/2023 +0.1841% 1881.967800 1885.435900 +3.468100
27/11/2023 +0.1118% 1879.864700 1881.967800 +2.103100
24/11/2023 -0.0167% 1880.177900 1879.864700 -0.313200
23/11/2023 +0.1772% 1876.849900 1880.177900 +3.328000
22/11/2023 +0.2389% 1872.372300 1876.849900 +4.477600
21/11/2023 +0.2959% 1866.839700 1872.372300 +5.532600
20/11/2023 -0.0821% 1868.372900 1866.839700 -1.533200
17/11/2023 -0.0239% 1868.818700 1868.372900 -0.445800
16/11/2023 +0.4251% 1860.891000 1868.818700 +7.927700
15/11/2023 +0.2895% 1855.510800 1860.891000 +5.380200
14/11/2023 +0.4318% 1847.516500 1855.510800 +7.994300
13/11/2023 +0.0466% 1846.655400 1847.516500 +0.861100
10/11/2023 +0.0768% 1845.238500 1846.655400 +1.416900
09/11/2023 +0.0501% 1844.315100 1845.238500 +0.923400
08/11/2023 +0.2924% 1838.930800 1844.315100 +5.384300
07/11/2023 +0.1515% 1836.147400 1838.930800 +2.783400
06/11/2023 -0.0271% 1836.644600 1836.147400 -0.497200
03/11/2023 +0.5532% 1826.513100 1836.644600 +10.131500
02/11/2023 +0.5837% 1815.883100 1826.513100 +10.630000
31/10/2023 +0.0865% 1814.313900 1815.883100 +1.569200
30/10/2023 +0.0208% 1813.937100 1814.313900 +0.376800
26/10/2023 +0.2025% 1810.267200 1813.937100 +3.669900
25/10/2023 -0.0074% 1810.401000 1810.267200 -0.133800
24/10/2023 -0.2008% 1814.039800 1810.401000 -3.638800
23/10/2023 -0.1188% 1816.196400 1814.039800 -2.156600
20/10/2023 -0.1969% 1819.775300 1816.196400 -3.578900
19/10/2023 -0.1688% 1822.849700 1819.775300 -3.074400
18/10/2023 -0.3897% 1829.967800 1822.849700 -7.118100
17/10/2023 -0.2978% 1835.425800 1829.967800 -5.458000
16/10/2023 -0.0625% 1836.574000 1835.425800 -1.148200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial