Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0133%
Máximo
0.2139%
Mínimo
-0.3732%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1073% 10757.601100 10746.061000 -11.540100
18/05/2021 -0.0448% 10762.418200 10757.601100 -4.817100
17/05/2021 -0.3270% 10797.667900 10762.418200 -35.249700
14/05/2021 -0.0688% 10805.097500 10797.667900 -7.429600
13/05/2021 -0.0125% 10806.443900 10805.097500 -1.346400
12/05/2021 -0.1233% 10819.777500 10806.443900 -13.333600
11/05/2021 +0.0190% 10817.725700 10819.777500 +2.051800
10/05/2021 -0.0155% 10819.405100 10817.725700 -1.679400
07/05/2021 +0.1298% 10805.369900 10819.405100 +14.035200
06/05/2021 +0.0222% 10802.975300 10805.369900 +2.394600
05/05/2021 +0.1464% 10787.169200 10802.975300 +15.806100
04/05/2021 +0.2139% 10764.118800 10787.169200 +23.050400
03/05/2021 +0.0884% 10754.602500 10764.118800 +9.516300
30/04/2021 -0.0760% 10762.781500 10754.602500 -8.179000
29/04/2021 -0.2471% 10789.412000 10762.781500 -26.630500
28/04/2021 -0.3732% 10829.751200 10789.412000 -40.339200
27/04/2021 -0.3109% 10863.476700 10829.751200 -33.725500
26/04/2021 -0.2009% 10885.324700 10863.476700 -21.848000
23/04/2021 +0.0641% 10878.347500 10885.324700 +6.977200
22/04/2021 -0.0959% 10888.782100 10878.347500 -10.434600
21/04/2021 -0.0615% 10895.485800 10888.782100 -6.703700
20/04/2021 -0.0690% 10903.007300 10895.485800 -7.521500
19/04/2021 -0.0357% 10906.901200 10903.007300 -3.893900
16/04/2021 +0.1259% 10893.173600 10906.901200 +13.727600
15/04/2021 +0.1587% 10875.900600 10893.173600 +17.273000
14/04/2021 -0.2574% 10903.932100 10875.900600 -28.031500
13/04/2021 -0.2121% 10927.082200 10903.932100 -23.150100
12/04/2021 -0.1018% 10938.214300 10927.082200 -11.132100
09/04/2021 -0.0363% 10942.180600 10938.214300 -3.966300
08/04/2021 +0.0118% 10940.892900 10942.180600 +1.287700
07/04/2021 -0.0236% 10943.470200 10940.892900 -2.577300
06/04/2021 +0.1022% 10932.293600 10943.470200 +11.176600
05/04/2021 +0.1396% 10917.046800 10932.293600 +15.246800
01/04/2021 -0.0014% 10917.204100 10917.046800 -0.157300
31/03/2021 +0.0524% 10911.485400 10917.204100 +5.718700
30/03/2021 -0.0781% 10920.005200 10911.485400 -8.519800
29/03/2021 -0.0686% 10927.497200 10920.005200 -7.492000
26/03/2021 -0.2068% 10950.117400 10927.497200 -22.620200
25/03/2021 -0.1337% 10964.765800 10950.117400 -14.648400
24/03/2021 -0.0411% 10969.270100 10964.765800 -4.504300
23/03/2021 +0.0080% 10968.388900 10969.270100 +0.881200
22/03/2021 -0.0364% 10972.384900 10968.388900 -3.996000
19/03/2021 -0.0041% 10972.838400 10972.384900 -0.453500
18/03/2021 -0.1667% 10991.147800 10972.838400 -18.309400
17/03/2021 -0.0722% 10999.084300 10991.147800 -7.936500
16/03/2021 -0.0049% 10999.626200 10999.084300 -0.541900
15/03/2021 -0.0371% 11003.706900 10999.626200 -4.080700
12/03/2021 -0.1037% 11015.126700 11003.706900 -11.419800
11/03/2021 +0.0481% 11009.831800 11015.126700 +5.294900
10/03/2021 +0.0196% 11007.670400 11009.831800 +2.161400
09/03/2021 -0.0068% 11008.423200 11007.670400 -0.752800
08/03/2021 -0.0537% 11014.333300 11008.423200 -5.910100
05/03/2021 -0.1235% 11027.939900 11014.333300 -13.606600
04/03/2021 -0.0269% 11030.903000 11027.939900 -2.963100
03/03/2021 -0.0760% 11039.291900 11030.903000 -8.388900
02/03/2021 +0.1115% 11026.995100 11039.291900 +12.296800
01/03/2021 +0.2023% 11004.711500 11026.995100 +22.283600
26/02/2021 +0.0419% 11000.106500 11004.711500 +4.605000
25/02/2021 -0.1273% 11014.113900 11000.106500 -14.007400
24/02/2021 -0.1008% 11025.222400 11014.113900 -11.108500
23/02/2021 -0.0939% 11035.574900 11025.222400 -10.352500
22/02/2021 -0.1556% 11052.764000 11035.574900 -17.189100
19/02/2021 -0.1236% 11066.438100 11052.764000 -13.674100
18/02/2021 -0.0536% 11072.374300 11066.438100 -5.936200
17/02/2021 -0.0781% 11081.020100 11072.374300 -8.645800
16/02/2021 -0.0572% 11087.356600 11081.020100 -6.336500
15/02/2021 +0.0810% 11078.377000 11087.356600 +8.979600
12/02/2021 +0.0498% 11072.866000 11078.377000 +5.511000
11/02/2021 +0.1229% 11059.265000 11072.866000 +13.601000
10/02/2021 +0.1202% 11045.984800 11059.265000 +13.280200
09/02/2021 +0.0776% 11037.415500 11045.984800 +8.569300
08/02/2021 +0.0921% 11027.259700 11037.415500 +10.155800
05/02/2021 +0.0275% 11024.222500 11027.259700 +3.037200
04/02/2021 +0.0757% 11015.876800 11024.222500 +8.345700
03/02/2021 +0.0725% 11007.895200 11015.876800 +7.981600
02/02/2021 +0.0458% 11002.856900 11007.895200 +5.038300
01/02/2021 -0.0157% 11004.586500 11002.856900 -1.729600
29/01/2021 +0.0673% 10997.180800 11004.586500 +7.405700
28/01/2021 +0.0414% 10992.632600 10997.180800 +4.548200
27/01/2021 +0.0525% 10986.861300 10992.632600 +5.771300
26/01/2021 +0.0425% 10982.196600 10986.861300 +4.664700
25/01/2021 +0.0655% 10975.008200 10982.196600 +7.188400
22/01/2021 +0.0745% 10966.838700 10975.008200 +8.169500
21/01/2021 +0.0385% 10962.622700 10966.838700 +4.216000
20/01/2021 +0.0341% 10958.882700 10962.622700 +3.740000
19/01/2021 +0.0816% 10949.941500 10958.882700 +8.941200
18/01/2021 +0.0705% 10942.219900 10949.941500 +7.721600
15/01/2021 +0.0888% 10932.507400 10942.219900 +9.712500
14/01/2021 +0.0052% 10931.944300 10932.507400 +0.563100
13/01/2021 +0.0724% 10924.030100 10931.944300 +7.914200
12/01/2021 +0.0352% 10920.186900 10924.030100 +3.843200
11/01/2021 -0.0679% 10927.603000 10920.186900 -7.416100
08/01/2021 +0.0501% 10922.127200 10927.603000 +5.475800
07/01/2021 -0.0122% 10923.456100 10922.127200 -1.328900
06/01/2021 +0.0458% 10918.454700 10923.456100 +5.001400
05/01/2021 +0.0182% 10916.462600 10918.454700 +1.992100
04/01/2021 +0.1233% 10903.014100 10916.462600 +13.448500
31/12/2020 -0.0019% 10903.221800 10903.014100 -0.207700
30/12/2020 +0.0590% 10896.787900 10903.221800 +6.433900
29/12/2020 +0.0599% 10890.259500 10896.787900 +6.528400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial