Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0389%
Máximo
0.2246%
Mínimo
-0.3732%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.0352% 10557.560600 10553.844600 -3.716000
11/08/2021 -0.0172% 10559.378100 10557.560600 -1.817500
10/08/2021 -0.0603% 10565.752100 10559.378100 -6.374000
09/08/2021 -0.0143% 10567.261300 10565.752100 -1.509200
06/08/2021 +0.0754% 10559.298600 10567.261300 +7.962700
05/08/2021 -0.0126% 10560.625700 10559.298600 -1.327100
04/08/2021 -0.0746% 10568.506400 10560.625700 -7.880700
03/08/2021 +0.0265% 10565.703200 10568.506400 +2.803200
02/08/2021 +0.0884% 10556.363600 10565.703200 +9.339600
30/07/2021 +0.1200% 10543.703100 10556.363600 +12.660500
29/07/2021 +0.0138% 10542.246200 10543.703100 +1.456900
28/07/2021 -0.2640% 10570.111400 10542.246200 -27.865200
27/07/2021 -0.1235% 10583.178200 10570.111400 -13.066800
26/07/2021 +0.0194% 10581.130200 10583.178200 +2.048000
23/07/2021 -0.0605% 10587.538400 10581.130200 -6.408200
22/07/2021 -0.0479% 10592.612900 10587.538400 -5.074500
21/07/2021 -0.0614% 10599.122500 10592.612900 -6.509600
20/07/2021 +0.1044% 10588.067800 10599.122500 +11.054700
19/07/2021 +0.2246% 10564.313300 10588.067800 +23.754500
15/07/2021 +0.1573% 10547.708700 10564.313300 +16.604600
14/07/2021 +0.1276% 10534.261800 10547.708700 +13.446900
13/07/2021 +0.0410% 10529.942600 10534.261800 +4.319200
12/07/2021 +0.0668% 10522.905700 10529.942600 +7.036900
09/07/2021 +0.0009% 10522.810700 10522.905700 +0.095000
08/07/2021 +0.1236% 10509.810600 10522.810700 +13.000100
07/07/2021 -0.0476% 10514.811400 10509.810600 -5.000800
06/07/2021 -0.0947% 10524.772700 10514.811400 -9.961300
05/07/2021 -0.2789% 10554.164800 10524.772700 -29.392100
02/07/2021 -0.2286% 10578.318800 10554.164800 -24.154000
01/07/2021 -0.0908% 10587.925900 10578.318800 -9.607100
30/06/2021 -0.1610% 10604.986600 10587.925900 -17.060700
29/06/2021 -0.1886% 10625.002300 10604.986600 -20.015700
25/06/2021 -0.1068% 10636.354800 10625.002300 -11.352500
24/06/2021 -0.1137% 10648.456000 10636.354800 -12.101200
23/06/2021 -0.0981% 10658.906900 10648.456000 -10.450900
22/06/2021 -0.0881% 10668.304000 10658.906900 -9.397100
18/06/2021 -0.0859% 10677.468000 10668.304000 -9.164000
17/06/2021 -0.0488% 10682.683000 10677.468000 -5.215000
16/06/2021 -0.0218% 10685.009600 10682.683000 -2.326600
15/06/2021 -0.1239% 10698.256700 10685.009600 -13.247100
14/06/2021 +0.0123% 10696.941000 10698.256700 +1.315700
11/06/2021 +0.0753% 10688.887000 10696.941000 +8.054000
10/06/2021 +0.0607% 10682.398100 10688.887000 +6.488900
09/06/2021 -0.0543% 10688.197100 10682.398100 -5.799000
08/06/2021 -0.0132% 10689.608400 10688.197100 -1.411300
07/06/2021 -0.1193% 10702.370300 10689.608400 -12.761900
04/06/2021 -0.1887% 10722.589900 10702.370300 -20.219600
03/06/2021 -0.1485% 10738.522700 10722.589900 -15.932800
02/06/2021 -0.0443% 10743.278000 10738.522700 -4.755300
01/06/2021 +0.0152% 10741.646800 10743.278000 +1.631200
31/05/2021 +0.1336% 10727.303000 10741.646800 +14.343800
28/05/2021 +0.1353% 10712.804000 10727.303000 +14.499000
27/05/2021 +0.0684% 10705.477400 10712.804000 +7.326600
26/05/2021 +0.0405% 10701.140400 10705.477400 +4.337000
25/05/2021 -0.1559% 10717.833800 10701.140400 -16.693400
24/05/2021 -0.1771% 10736.828500 10717.833800 -18.994700
20/05/2021 -0.0860% 10746.061000 10736.828500 -9.232500
19/05/2021 -0.1073% 10757.601100 10746.061000 -11.540100
18/05/2021 -0.0448% 10762.418200 10757.601100 -4.817100
17/05/2021 -0.3270% 10797.667900 10762.418200 -35.249700
14/05/2021 -0.0688% 10805.097500 10797.667900 -7.429600
13/05/2021 -0.0125% 10806.443900 10805.097500 -1.346400
12/05/2021 -0.1233% 10819.777500 10806.443900 -13.333600
11/05/2021 +0.0190% 10817.725700 10819.777500 +2.051800
10/05/2021 -0.0155% 10819.405100 10817.725700 -1.679400
07/05/2021 +0.1298% 10805.369900 10819.405100 +14.035200
06/05/2021 +0.0222% 10802.975300 10805.369900 +2.394600
05/05/2021 +0.1464% 10787.169200 10802.975300 +15.806100
04/05/2021 +0.2139% 10764.118800 10787.169200 +23.050400
03/05/2021 +0.0884% 10754.602500 10764.118800 +9.516300
30/04/2021 -0.0760% 10762.781500 10754.602500 -8.179000
29/04/2021 -0.2471% 10789.412000 10762.781500 -26.630500
28/04/2021 -0.3732% 10829.751200 10789.412000 -40.339200
27/04/2021 -0.3109% 10863.476700 10829.751200 -33.725500
26/04/2021 -0.2009% 10885.324700 10863.476700 -21.848000
23/04/2021 +0.0641% 10878.347500 10885.324700 +6.977200
22/04/2021 -0.0959% 10888.782100 10878.347500 -10.434600
21/04/2021 -0.0615% 10895.485800 10888.782100 -6.703700
20/04/2021 -0.0690% 10903.007300 10895.485800 -7.521500
19/04/2021 -0.0357% 10906.901200 10903.007300 -3.893900
16/04/2021 +0.1259% 10893.173600 10906.901200 +13.727600
15/04/2021 +0.1587% 10875.900600 10893.173600 +17.273000
14/04/2021 -0.2574% 10903.932100 10875.900600 -28.031500
13/04/2021 -0.2121% 10927.082200 10903.932100 -23.150100
12/04/2021 -0.1018% 10938.214300 10927.082200 -11.132100
09/04/2021 -0.0363% 10942.180600 10938.214300 -3.966300
08/04/2021 +0.0118% 10940.892900 10942.180600 +1.287700
07/04/2021 -0.0236% 10943.470200 10940.892900 -2.577300
06/04/2021 +0.1022% 10932.293600 10943.470200 +11.176600
05/04/2021 +0.1396% 10917.046800 10932.293600 +15.246800
01/04/2021 -0.0014% 10917.204100 10917.046800 -0.157300
31/03/2021 +0.0524% 10911.485400 10917.204100 +5.718700
30/03/2021 -0.0781% 10920.005200 10911.485400 -8.519800
29/03/2021 -0.0686% 10927.497200 10920.005200 -7.492000
26/03/2021 -0.2068% 10950.117400 10927.497200 -22.620200
25/03/2021 -0.1337% 10964.765800 10950.117400 -14.648400
24/03/2021 -0.0411% 10969.270100 10964.765800 -4.504300
23/03/2021 +0.0080% 10968.388900 10969.270100 +0.881200
22/03/2021 -0.0364% 10972.384900 10968.388900 -3.996000
19/03/2021 -0.0041% 10972.838400 10972.384900 -0.453500
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial