Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0530%
Máximo
0.2246%
Mínimo
-0.4760%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0358% 10188.058800 10191.707200 +3.648400
13/10/2021 -0.3487% 10223.648100 10188.058800 -35.589300
12/10/2021 -0.1766% 10241.723000 10223.648100 -18.074900
08/10/2021 -0.4083% 10283.621700 10241.723000 -41.898700
07/10/2021 -0.3372% 10318.355200 10283.621700 -34.733500
06/10/2021 -0.2682% 10346.064700 10318.355200 -27.709500
05/10/2021 -0.1879% 10365.527700 10346.064700 -19.463000
04/10/2021 -0.2236% 10388.734900 10365.527700 -23.207200
01/10/2021 -0.1668% 10406.079200 10388.734900 -17.344300
30/09/2021 -0.0008% 10406.163300 10406.079200 -0.084100
29/09/2021 -0.1399% 10420.734200 10406.163300 -14.570900
28/09/2021 -0.1084% 10432.036600 10420.734200 -11.302400
27/09/2021 -0.1449% 10447.165200 10432.036600 -15.128600
24/09/2021 -0.1714% 10465.084700 10447.165200 -17.919500
23/09/2021 -0.1152% 10477.148200 10465.084700 -12.063500
22/09/2021 +0.0505% 10471.859500 10477.148200 +5.288700
21/09/2021 +0.0628% 10465.288200 10471.859500 +6.571300
20/09/2021 +0.1311% 10451.579700 10465.288200 +13.708500
16/09/2021 -0.0484% 10456.643600 10451.579700 -5.063900
15/09/2021 +0.1982% 10435.936900 10456.643600 +20.706700
14/09/2021 +0.1145% 10423.991000 10435.936900 +11.945900
13/09/2021 +0.1364% 10409.778400 10423.991000 +14.212600
10/09/2021 -0.0940% 10419.566600 10409.778400 -9.788200
09/09/2021 -0.2463% 10445.256500 10419.566600 -25.689900
08/09/2021 -0.2727% 10473.784300 10445.256500 -28.527800
07/09/2021 -0.2245% 10497.320200 10473.784300 -23.535900
06/09/2021 +0.0387% 10493.263100 10497.320200 +4.057100
03/09/2021 +0.0423% 10488.826700 10493.263100 +4.436400
02/09/2021 -0.3230% 10522.764600 10488.826700 -33.937900
01/09/2021 -0.4760% 10572.971800 10522.764600 -50.207200
31/08/2021 -0.0142% 10574.471800 10572.971800 -1.500000
30/08/2021 +0.1015% 10563.740800 10574.471800 +10.731000
27/08/2021 -0.0010% 10563.849200 10563.740800 -0.108400
26/08/2021 +0.0340% 10560.263300 10563.849200 +3.585900
25/08/2021 +0.0976% 10549.958100 10560.263300 +10.305200
24/08/2021 +0.0298% 10546.815500 10549.958100 +3.142600
23/08/2021 -0.0564% 10552.760400 10546.815500 -5.944900
20/08/2021 +0.0003% 10552.732200 10552.760400 +0.028200
19/08/2021 -0.1467% 10568.219900 10552.732200 -15.487700
18/08/2021 -0.0696% 10575.579800 10568.219900 -7.359900
17/08/2021 +0.0506% 10570.228700 10575.579800 +5.351100
16/08/2021 +0.0744% 10562.362600 10570.228700 +7.866100
13/08/2021 +0.0807% 10553.844600 10562.362600 +8.518000
12/08/2021 -0.0352% 10557.560600 10553.844600 -3.716000
11/08/2021 -0.0172% 10559.378100 10557.560600 -1.817500
10/08/2021 -0.0603% 10565.752100 10559.378100 -6.374000
09/08/2021 -0.0143% 10567.261300 10565.752100 -1.509200
06/08/2021 +0.0754% 10559.298600 10567.261300 +7.962700
05/08/2021 -0.0126% 10560.625700 10559.298600 -1.327100
04/08/2021 -0.0746% 10568.506400 10560.625700 -7.880700
03/08/2021 +0.0265% 10565.703200 10568.506400 +2.803200
02/08/2021 +0.0884% 10556.363600 10565.703200 +9.339600
30/07/2021 +0.1200% 10543.703100 10556.363600 +12.660500
29/07/2021 +0.0138% 10542.246200 10543.703100 +1.456900
28/07/2021 -0.2640% 10570.111400 10542.246200 -27.865200
27/07/2021 -0.1235% 10583.178200 10570.111400 -13.066800
26/07/2021 +0.0194% 10581.130200 10583.178200 +2.048000
23/07/2021 -0.0605% 10587.538400 10581.130200 -6.408200
22/07/2021 -0.0479% 10592.612900 10587.538400 -5.074500
21/07/2021 -0.0614% 10599.122500 10592.612900 -6.509600
20/07/2021 +0.1044% 10588.067800 10599.122500 +11.054700
19/07/2021 +0.2246% 10564.313300 10588.067800 +23.754500
15/07/2021 +0.1573% 10547.708700 10564.313300 +16.604600
14/07/2021 +0.1276% 10534.261800 10547.708700 +13.446900
13/07/2021 +0.0410% 10529.942600 10534.261800 +4.319200
12/07/2021 +0.0668% 10522.905700 10529.942600 +7.036900
09/07/2021 +0.0009% 10522.810700 10522.905700 +0.095000
08/07/2021 +0.1236% 10509.810600 10522.810700 +13.000100
07/07/2021 -0.0476% 10514.811400 10509.810600 -5.000800
06/07/2021 -0.0947% 10524.772700 10514.811400 -9.961300
05/07/2021 -0.2789% 10554.164800 10524.772700 -29.392100
02/07/2021 -0.2286% 10578.318800 10554.164800 -24.154000
01/07/2021 -0.0908% 10587.925900 10578.318800 -9.607100
30/06/2021 -0.1610% 10604.986600 10587.925900 -17.060700
29/06/2021 -0.1886% 10625.002300 10604.986600 -20.015700
25/06/2021 -0.1068% 10636.354800 10625.002300 -11.352500
24/06/2021 -0.1137% 10648.456000 10636.354800 -12.101200
23/06/2021 -0.0981% 10658.906900 10648.456000 -10.450900
22/06/2021 -0.0881% 10668.304000 10658.906900 -9.397100
18/06/2021 -0.0859% 10677.468000 10668.304000 -9.164000
17/06/2021 -0.0488% 10682.683000 10677.468000 -5.215000
16/06/2021 -0.0218% 10685.009600 10682.683000 -2.326600
15/06/2021 -0.1239% 10698.256700 10685.009600 -13.247100
14/06/2021 +0.0123% 10696.941000 10698.256700 +1.315700
11/06/2021 +0.0753% 10688.887000 10696.941000 +8.054000
10/06/2021 +0.0607% 10682.398100 10688.887000 +6.488900
09/06/2021 -0.0543% 10688.197100 10682.398100 -5.799000
08/06/2021 -0.0132% 10689.608400 10688.197100 -1.411300
07/06/2021 -0.1193% 10702.370300 10689.608400 -12.761900
04/06/2021 -0.1887% 10722.589900 10702.370300 -20.219600
03/06/2021 -0.1485% 10738.522700 10722.589900 -15.932800
02/06/2021 -0.0443% 10743.278000 10738.522700 -4.755300
01/06/2021 +0.0152% 10741.646800 10743.278000 +1.631200
31/05/2021 +0.1336% 10727.303000 10741.646800 +14.343800
28/05/2021 +0.1353% 10712.804000 10727.303000 +14.499000
27/05/2021 +0.0684% 10705.477400 10712.804000 +7.326600
26/05/2021 +0.0405% 10701.140400 10705.477400 +4.337000
25/05/2021 -0.1559% 10717.833800 10701.140400 -16.693400
24/05/2021 -0.1771% 10736.828500 10717.833800 -18.994700
20/05/2021 -0.0860% 10746.061000 10736.828500 -9.232500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial