Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0078%
Máximo
0.7116%
Mínimo
-0.8821%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0462% | 10507.400800 | 10512.253400 | +4.852600 |
| 20/04/2020 | +0.1507% | 10491.573700 | 10507.400800 | +15.827100 |
| 17/04/2020 | +0.1568% | 10475.133800 | 10491.573700 | +16.439900 |
| 16/04/2020 | -0.0210% | 10477.333000 | 10475.133800 | -2.199200 |
| 15/04/2020 | -0.0605% | 10483.668800 | 10477.333000 | -6.335800 |
| 14/04/2020 | +0.4093% | 10440.850400 | 10483.668800 | +42.818400 |
| 13/04/2020 | +0.0764% | 10432.881000 | 10440.850400 | +7.969400 |
| 09/04/2020 | +0.0775% | 10424.803000 | 10432.881000 | +8.078000 |
| 08/04/2020 | +0.3603% | 10387.307400 | 10424.803000 | +37.495600 |
| 07/04/2020 | +0.0612% | 10380.954100 | 10387.307400 | +6.353300 |
| 06/04/2020 | +0.0071% | 10380.214000 | 10380.954100 | +0.740100 |
| 03/04/2020 | -0.1493% | 10395.724400 | 10380.214000 | -15.510400 |
| 02/04/2020 | -0.0097% | 10396.728400 | 10395.724400 | -1.004000 |
| 01/04/2020 | +0.7116% | 10323.003600 | 10396.728400 | +73.724800 |
| 31/03/2020 | +0.0389% | 10318.991000 | 10323.003600 | +4.012600 |
| 30/03/2020 | -0.0271% | 10321.792200 | 10318.991000 | -2.801200 |
| 27/03/2020 | +0.0004% | 10321.747100 | 10321.792200 | +0.045100 |
| 26/03/2020 | +0.0649% | 10315.047900 | 10321.747100 | +6.699200 |
| 25/03/2020 | +0.1290% | 10301.749200 | 10315.047900 | +13.298700 |
| 24/03/2020 | +0.0060% | 10301.133900 | 10301.749200 | +0.615300 |
| 23/03/2020 | -0.7659% | 10380.337800 | 10301.133900 | -79.203900 |
| 20/03/2020 | -0.3405% | 10415.738300 | 10380.337800 | -35.400500 |
| 19/03/2020 | -0.2816% | 10445.110500 | 10415.738300 | -29.372200 |
| 18/03/2020 | -0.8821% | 10537.650200 | 10445.110500 | -92.539700 |
| 17/03/2020 | +0.1746% | 10519.271100 | 10537.650200 | +18.379100 |
| 16/03/2020 | +0.3729% | 10480.121100 | 10519.271100 | +39.150000 |
| 13/03/2020 | -0.0320% | 10483.479000 | 10480.121100 | -3.357900 |
| 12/03/2020 | -0.4053% | 10526.054100 | 10483.479000 | -42.575100 |
| 11/03/2020 | +0.0873% | 10516.866400 | 10526.054100 | +9.187700 |
| 10/03/2020 | -0.0467% | 10521.777300 | 10516.866400 | -4.910900 |
| 09/03/2020 | +0.2600% | 10494.460000 | 10521.777300 | +27.317300 |
| 06/03/2020 | +0.0878% | 10485.254700 | 10494.460000 | +9.205300 |
| 05/03/2020 | +0.1732% | 10467.108200 | 10485.254700 | +18.146500 |
| 04/03/2020 | +0.3287% | 10432.756900 | 10467.108200 | +34.351300 |
| 03/03/2020 | +0.1490% | 10417.224800 | 10432.756900 | +15.532100 |
| 02/03/2020 | +0.0448% | 10412.561700 | 10417.224800 | +4.663100 |
| 28/02/2020 | -0.0815% | 10421.050100 | 10412.561700 | -8.488400 |
| 27/02/2020 | -0.1416% | 10435.818600 | 10421.050100 | -14.768500 |
| 26/02/2020 | -0.0950% | 10445.738000 | 10435.818600 | -9.919400 |
| 25/02/2020 | +0.0511% | 10440.406600 | 10445.738000 | +5.331400 |
| 24/02/2020 | +0.0977% | 10430.213200 | 10440.406600 | +10.193400 |
| 21/02/2020 | -0.1605% | 10446.963700 | 10430.213200 | -16.750500 |
| 20/02/2020 | -0.1812% | 10465.911500 | 10446.963700 | -18.947800 |
| 19/02/2020 | -0.1324% | 10479.773300 | 10465.911500 | -13.861800 |
| 18/02/2020 | -0.0553% | 10485.566100 | 10479.773300 | -5.792800 |
| 17/02/2020 | +0.0044% | 10485.102800 | 10485.566100 | +0.463300 |
| 14/02/2020 | -0.0288% | 10488.127900 | 10485.102800 | -3.025100 |
| 13/02/2020 | -0.0148% | 10489.683800 | 10488.127900 | -1.555900 |
| 12/02/2020 | -0.0228% | 10492.072200 | 10489.683800 | -2.388400 |
| 11/02/2020 | -0.0353% | 10495.774600 | 10492.072200 | -3.702400 |
| 10/02/2020 | -0.0004% | 10495.820000 | 10495.774600 | -0.045400 |
| 07/02/2020 | +0.0714% | 10488.326600 | 10495.820000 | +7.493400 |
| 06/02/2020 | -0.0136% | 10489.748600 | 10488.326600 | -1.422000 |
| 05/02/2020 | +0.0465% | 10484.876900 | 10489.748600 | +4.871700 |
| 04/02/2020 | +0.0410% | 10480.580900 | 10484.876900 | +4.296000 |
| 03/02/2020 | -0.0037% | 10480.964100 | 10480.580900 | -0.383200 |
| 31/01/2020 | -0.0471% | 10485.897100 | 10480.964100 | -4.933000 |
| 30/01/2020 | -0.0214% | 10488.140800 | 10485.897100 | -2.243700 |
| 29/01/2020 | -0.0087% | 10489.056500 | 10488.140800 | -0.915700 |
| 28/01/2020 | +0.0154% | 10487.437600 | 10489.056500 | +1.618900 |
| 27/01/2020 | +0.0412% | 10483.118900 | 10487.437600 | +4.318700 |
| 24/01/2020 | -0.0039% | 10483.527100 | 10483.118900 | -0.408200 |
| 23/01/2020 | -0.0373% | 10487.438100 | 10483.527100 | -3.911000 |
| 22/01/2020 | -0.0133% | 10488.832100 | 10487.438100 | -1.394000 |
| 21/01/2020 | +0.0208% | 10486.655700 | 10488.832100 | +2.176400 |
| 20/01/2020 | +0.0612% | 10480.241500 | 10486.655700 | +6.414200 |
| 17/01/2020 | +0.0939% | 10470.405600 | 10480.241500 | +9.835900 |
| 16/01/2020 | +0.1157% | 10458.298400 | 10470.405600 | +12.107200 |
| 15/01/2020 | +0.1298% | 10444.733200 | 10458.298400 | +13.565200 |
| 14/01/2020 | +0.0656% | 10437.885300 | 10444.733200 | +6.847900 |
| 13/01/2020 | +0.0431% | 10433.384100 | 10437.885300 | +4.501200 |
| 10/01/2020 | -0.0779% | 10441.518400 | 10433.384100 | -8.134300 |
| 09/01/2020 | -0.0377% | 10445.455000 | 10441.518400 | -3.936600 |
| 08/01/2020 | -0.0899% | 10454.852900 | 10445.455000 | -9.397900 |
| 07/01/2020 | -0.0220% | 10457.149500 | 10454.852900 | -2.296600 |
| 06/01/2020 | -0.0047% | 10457.641400 | 10457.149500 | -0.491900 |
| 03/01/2020 | +0.0808% | 10449.191700 | 10457.641400 | +8.449700 |
Mostrando 1401 -
1477
de 1477 registros