Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0170%
Máximo
0.2023%
Mínimo
-0.1667%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.1667% 10991.147800 10972.838400 -18.309400
17/03/2021 -0.0722% 10999.084300 10991.147800 -7.936500
16/03/2021 -0.0049% 10999.626200 10999.084300 -0.541900
15/03/2021 -0.0371% 11003.706900 10999.626200 -4.080700
12/03/2021 -0.1037% 11015.126700 11003.706900 -11.419800
11/03/2021 +0.0481% 11009.831800 11015.126700 +5.294900
10/03/2021 +0.0196% 11007.670400 11009.831800 +2.161400
09/03/2021 -0.0068% 11008.423200 11007.670400 -0.752800
08/03/2021 -0.0537% 11014.333300 11008.423200 -5.910100
05/03/2021 -0.1235% 11027.939900 11014.333300 -13.606600
04/03/2021 -0.0269% 11030.903000 11027.939900 -2.963100
03/03/2021 -0.0760% 11039.291900 11030.903000 -8.388900
02/03/2021 +0.1115% 11026.995100 11039.291900 +12.296800
01/03/2021 +0.2023% 11004.711500 11026.995100 +22.283600
26/02/2021 +0.0419% 11000.106500 11004.711500 +4.605000
25/02/2021 -0.1273% 11014.113900 11000.106500 -14.007400
24/02/2021 -0.1008% 11025.222400 11014.113900 -11.108500
23/02/2021 -0.0939% 11035.574900 11025.222400 -10.352500
22/02/2021 -0.1556% 11052.764000 11035.574900 -17.189100
19/02/2021 -0.1236% 11066.438100 11052.764000 -13.674100
18/02/2021 -0.0536% 11072.374300 11066.438100 -5.936200
17/02/2021 -0.0781% 11081.020100 11072.374300 -8.645800
16/02/2021 -0.0572% 11087.356600 11081.020100 -6.336500
15/02/2021 +0.0810% 11078.377000 11087.356600 +8.979600
12/02/2021 +0.0498% 11072.866000 11078.377000 +5.511000
11/02/2021 +0.1229% 11059.265000 11072.866000 +13.601000
10/02/2021 +0.1202% 11045.984800 11059.265000 +13.280200
09/02/2021 +0.0776% 11037.415500 11045.984800 +8.569300
08/02/2021 +0.0921% 11027.259700 11037.415500 +10.155800
05/02/2021 +0.0275% 11024.222500 11027.259700 +3.037200
04/02/2021 +0.0757% 11015.876800 11024.222500 +8.345700
03/02/2021 +0.0725% 11007.895200 11015.876800 +7.981600
02/02/2021 +0.0458% 11002.856900 11007.895200 +5.038300
01/02/2021 -0.0157% 11004.586500 11002.856900 -1.729600
29/01/2021 +0.0673% 10997.180800 11004.586500 +7.405700
28/01/2021 +0.0414% 10992.632600 10997.180800 +4.548200
27/01/2021 +0.0525% 10986.861300 10992.632600 +5.771300
26/01/2021 +0.0425% 10982.196600 10986.861300 +4.664700
25/01/2021 +0.0655% 10975.008200 10982.196600 +7.188400
22/01/2021 +0.0745% 10966.838700 10975.008200 +8.169500
21/01/2021 +0.0385% 10962.622700 10966.838700 +4.216000
20/01/2021 +0.0341% 10958.882700 10962.622700 +3.740000
19/01/2021 +0.0816% 10949.941500 10958.882700 +8.941200
18/01/2021 +0.0705% 10942.219900 10949.941500 +7.721600
15/01/2021 +0.0888% 10932.507400 10942.219900 +9.712500
14/01/2021 +0.0052% 10931.944300 10932.507400 +0.563100
13/01/2021 +0.0724% 10924.030100 10931.944300 +7.914200
12/01/2021 +0.0352% 10920.186900 10924.030100 +3.843200
11/01/2021 -0.0679% 10927.603000 10920.186900 -7.416100
08/01/2021 +0.0501% 10922.127200 10927.603000 +5.475800
07/01/2021 -0.0122% 10923.456100 10922.127200 -1.328900
06/01/2021 +0.0458% 10918.454700 10923.456100 +5.001400
05/01/2021 +0.0182% 10916.462600 10918.454700 +1.992100
04/01/2021 +0.1233% 10903.014100 10916.462600 +13.448500
31/12/2020 -0.0019% 10903.221800 10903.014100 -0.207700
30/12/2020 +0.0590% 10896.787900 10903.221800 +6.433900
29/12/2020 +0.0599% 10890.259500 10896.787900 +6.528400
28/12/2020 +0.0814% 10881.400400 10890.259500 +8.859100
24/12/2020 -0.0164% 10883.180100 10881.400400 -1.779700
23/12/2020 -0.0296% 10886.403400 10883.180100 -3.223300
22/12/2020 -0.0162% 10888.169700 10886.403400 -1.766300
21/12/2020 +0.0076% 10887.341300 10888.169700 +0.828400
18/12/2020 +0.0311% 10883.958100 10887.341300 +3.383200
17/12/2020 +0.0740% 10875.910200 10883.958100 +8.047900
16/12/2020 +0.0458% 10870.927700 10875.910200 +4.982500
15/12/2020 -0.0175% 10872.825800 10870.927700 -1.898100
14/12/2020 +0.0587% 10866.447300 10872.825800 +6.378500
11/12/2020 +0.0391% 10862.201000 10866.447300 +4.246300
10/12/2020 +0.0916% 10852.257600 10862.201000 +9.943400
09/12/2020 -0.0284% 10855.341500 10852.257600 -3.083900
07/12/2020 -0.0260% 10858.161600 10855.341500 -2.820100
04/12/2020 +0.0177% 10856.242800 10858.161600 +1.918800
03/12/2020 -0.0072% 10857.021800 10856.242800 -0.779000
02/12/2020 -0.0043% 10857.486500 10857.021800 -0.464700
01/12/2020 +0.0241% 10854.875500 10857.486500 +2.611000
30/11/2020 -0.0177% 10856.794800 10854.875500 -1.919300
27/11/2020 -0.0053% 10857.369900 10856.794800 -0.575100
26/11/2020 -0.0089% 10858.333400 10857.369900 -0.963500
25/11/2020 -0.0123% 10859.667900 10858.333400 -1.334500
24/11/2020 +0.0059% 10859.024400 10859.667900 +0.643500
23/11/2020 +0.0143% 10857.474400 10859.024400 +1.550000
20/11/2020 +0.0313% 10854.080300 10857.474400 +3.394100
19/11/2020 +0.0001% 10854.067100 10854.080300 +0.013200
18/11/2020 +0.0134% 10852.613500 10854.067100 +1.453600
17/11/2020 +0.0999% 10841.773700 10852.613500 +10.839800
16/11/2020 +0.0640% 10834.834800 10841.773700 +6.938900
13/11/2020 -0.0049% 10835.366800 10834.834800 -0.532000
12/11/2020 +0.0458% 10830.403600 10835.366800 +4.963200
11/11/2020 -0.0018% 10830.595100 10830.403600 -0.191500
10/11/2020 +0.0576% 10824.354500 10830.595100 +6.240600
09/11/2020 -0.0492% 10829.677800 10824.354500 -5.323300
06/11/2020 +0.1321% 10815.378900 10829.677800 +14.298900
05/11/2020 +0.0631% 10808.561700 10815.378900 +6.817200
04/11/2020 +0.0403% 10804.206600 10808.561700 +4.355100
03/11/2020 +0.0483% 10798.988300 10804.206600 +5.218300
02/11/2020 +0.0177% 10797.073800 10798.988300 +1.914500
30/10/2020 +0.0108% 10795.910000 10797.073800 +1.163800
29/10/2020 +0.0310% 10792.561400 10795.910000 +3.348600
28/10/2020 +0.0117% 10791.303800 10792.561400 +1.257600
27/10/2020 +0.0270% 10788.393800 10791.303800 +2.910000
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial