Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0152%
Máximo
0.1432%
Mínimo
-0.1064%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0814% | 10881.400400 | 10890.259500 | +8.859100 |
| 24/12/2020 | -0.0164% | 10883.180100 | 10881.400400 | -1.779700 |
| 23/12/2020 | -0.0296% | 10886.403400 | 10883.180100 | -3.223300 |
| 22/12/2020 | -0.0162% | 10888.169700 | 10886.403400 | -1.766300 |
| 21/12/2020 | +0.0076% | 10887.341300 | 10888.169700 | +0.828400 |
| 18/12/2020 | +0.0311% | 10883.958100 | 10887.341300 | +3.383200 |
| 17/12/2020 | +0.0740% | 10875.910200 | 10883.958100 | +8.047900 |
| 16/12/2020 | +0.0458% | 10870.927700 | 10875.910200 | +4.982500 |
| 15/12/2020 | -0.0175% | 10872.825800 | 10870.927700 | -1.898100 |
| 14/12/2020 | +0.0587% | 10866.447300 | 10872.825800 | +6.378500 |
| 11/12/2020 | +0.0391% | 10862.201000 | 10866.447300 | +4.246300 |
| 10/12/2020 | +0.0916% | 10852.257600 | 10862.201000 | +9.943400 |
| 09/12/2020 | -0.0284% | 10855.341500 | 10852.257600 | -3.083900 |
| 07/12/2020 | -0.0260% | 10858.161600 | 10855.341500 | -2.820100 |
| 04/12/2020 | +0.0177% | 10856.242800 | 10858.161600 | +1.918800 |
| 03/12/2020 | -0.0072% | 10857.021800 | 10856.242800 | -0.779000 |
| 02/12/2020 | -0.0043% | 10857.486500 | 10857.021800 | -0.464700 |
| 01/12/2020 | +0.0241% | 10854.875500 | 10857.486500 | +2.611000 |
| 30/11/2020 | -0.0177% | 10856.794800 | 10854.875500 | -1.919300 |
| 27/11/2020 | -0.0053% | 10857.369900 | 10856.794800 | -0.575100 |
| 26/11/2020 | -0.0089% | 10858.333400 | 10857.369900 | -0.963500 |
| 25/11/2020 | -0.0123% | 10859.667900 | 10858.333400 | -1.334500 |
| 24/11/2020 | +0.0059% | 10859.024400 | 10859.667900 | +0.643500 |
| 23/11/2020 | +0.0143% | 10857.474400 | 10859.024400 | +1.550000 |
| 20/11/2020 | +0.0313% | 10854.080300 | 10857.474400 | +3.394100 |
| 19/11/2020 | +0.0001% | 10854.067100 | 10854.080300 | +0.013200 |
| 18/11/2020 | +0.0134% | 10852.613500 | 10854.067100 | +1.453600 |
| 17/11/2020 | +0.0999% | 10841.773700 | 10852.613500 | +10.839800 |
| 16/11/2020 | +0.0640% | 10834.834800 | 10841.773700 | +6.938900 |
| 13/11/2020 | -0.0049% | 10835.366800 | 10834.834800 | -0.532000 |
| 12/11/2020 | +0.0458% | 10830.403600 | 10835.366800 | +4.963200 |
| 11/11/2020 | -0.0018% | 10830.595100 | 10830.403600 | -0.191500 |
| 10/11/2020 | +0.0576% | 10824.354500 | 10830.595100 | +6.240600 |
| 09/11/2020 | -0.0492% | 10829.677800 | 10824.354500 | -5.323300 |
| 06/11/2020 | +0.1321% | 10815.378900 | 10829.677800 | +14.298900 |
| 05/11/2020 | +0.0631% | 10808.561700 | 10815.378900 | +6.817200 |
| 04/11/2020 | +0.0403% | 10804.206600 | 10808.561700 | +4.355100 |
| 03/11/2020 | +0.0483% | 10798.988300 | 10804.206600 | +5.218300 |
| 02/11/2020 | +0.0177% | 10797.073800 | 10798.988300 | +1.914500 |
| 30/10/2020 | +0.0108% | 10795.910000 | 10797.073800 | +1.163800 |
| 29/10/2020 | +0.0310% | 10792.561400 | 10795.910000 | +3.348600 |
| 28/10/2020 | +0.0117% | 10791.303800 | 10792.561400 | +1.257600 |
| 27/10/2020 | +0.0270% | 10788.393800 | 10791.303800 | +2.910000 |
| 26/10/2020 | +0.0223% | 10785.990100 | 10788.393800 | +2.403700 |
| 23/10/2020 | +0.0302% | 10782.736100 | 10785.990100 | +3.254000 |
| 22/10/2020 | +0.0413% | 10778.281800 | 10782.736100 | +4.454300 |
| 21/10/2020 | +0.0292% | 10775.131600 | 10778.281800 | +3.150200 |
| 20/10/2020 | -0.0044% | 10775.603300 | 10775.131600 | -0.471700 |
| 19/10/2020 | -0.0171% | 10777.450400 | 10775.603300 | -1.847100 |
| 16/10/2020 | +0.0348% | 10773.698600 | 10777.450400 | +3.751800 |
| 15/10/2020 | -0.0226% | 10776.138800 | 10773.698600 | -2.440200 |
| 14/10/2020 | -0.0150% | 10777.753600 | 10776.138800 | -1.614800 |
| 13/10/2020 | +0.0806% | 10769.067600 | 10777.753600 | +8.686000 |
| 09/10/2020 | +0.0695% | 10761.581700 | 10769.067600 | +7.485900 |
| 08/10/2020 | +0.1263% | 10748.001200 | 10761.581700 | +13.580500 |
| 07/10/2020 | -0.0231% | 10750.483300 | 10748.001200 | -2.482100 |
| 06/10/2020 | +0.0132% | 10749.065000 | 10750.483300 | +1.418300 |
| 05/10/2020 | +0.0208% | 10746.830200 | 10749.065000 | +2.234800 |
| 02/10/2020 | +0.0622% | 10740.146200 | 10746.830200 | +6.684000 |
| 01/10/2020 | +0.0239% | 10737.579300 | 10740.146200 | +2.566900 |
| 30/09/2020 | -0.0590% | 10743.911700 | 10737.579300 | -6.332400 |
| 29/09/2020 | -0.0710% | 10751.543000 | 10743.911700 | -7.631300 |
| 28/09/2020 | -0.1057% | 10762.910800 | 10751.543000 | -11.367800 |
| 25/09/2020 | -0.0657% | 10769.981600 | 10762.910800 | -7.070800 |
| 24/09/2020 | -0.1064% | 10781.447800 | 10769.981600 | -11.466200 |
| 23/09/2020 | +0.0035% | 10781.072900 | 10781.447800 | +0.374900 |
| 22/09/2020 | -0.0241% | 10783.667300 | 10781.072900 | -2.594400 |
| 21/09/2020 | +0.0224% | 10781.248800 | 10783.667300 | +2.418500 |
| 17/09/2020 | -0.0268% | 10784.142800 | 10781.248800 | -2.894000 |
| 16/09/2020 | +0.0097% | 10783.096600 | 10784.142800 | +1.046200 |
| 15/09/2020 | -0.0304% | 10786.379200 | 10783.096600 | -3.282600 |
| 14/09/2020 | +0.0089% | 10785.424300 | 10786.379200 | +0.954900 |
| 11/09/2020 | -0.0794% | 10793.988100 | 10785.424300 | -8.563800 |
| 10/09/2020 | -0.0492% | 10799.298100 | 10793.988100 | -5.310000 |
| 09/09/2020 | -0.0602% | 10805.796700 | 10799.298100 | -6.498600 |
| 08/09/2020 | +0.0023% | 10805.546700 | 10805.796700 | +0.250000 |
| 07/09/2020 | +0.0013% | 10805.401900 | 10805.546700 | +0.144800 |
| 04/09/2020 | +0.0362% | 10801.489300 | 10805.401900 | +3.912600 |
| 03/09/2020 | +0.0217% | 10799.150600 | 10801.489300 | +2.338700 |
| 02/09/2020 | -0.0372% | 10803.171700 | 10799.150600 | -4.021100 |
| 01/09/2020 | +0.0663% | 10796.016800 | 10803.171700 | +7.154900 |
| 31/08/2020 | -0.0265% | 10798.873000 | 10796.016800 | -2.856200 |
| 28/08/2020 | -0.0653% | 10805.930100 | 10798.873000 | -7.057100 |
| 27/08/2020 | +0.0494% | 10800.589000 | 10805.930100 | +5.341100 |
| 26/08/2020 | +0.1432% | 10785.135200 | 10800.589000 | +15.453800 |
| 25/08/2020 | +0.1019% | 10774.152900 | 10785.135200 | +10.982300 |
| 24/08/2020 | +0.0603% | 10767.657200 | 10774.152900 | +6.495700 |
| 21/08/2020 | +0.0447% | 10762.847500 | 10767.657200 | +4.809700 |
| 20/08/2020 | +0.0793% | 10754.312100 | 10762.847500 | +8.535400 |
| 19/08/2020 | +0.0874% | 10744.917300 | 10754.312100 | +9.394800 |
| 18/08/2020 | +0.0087% | 10743.978500 | 10744.917300 | +0.938800 |
| 17/08/2020 | -0.0375% | 10748.006600 | 10743.978500 | -4.028100 |
| 14/08/2020 | +0.0758% | 10739.864500 | 10748.006600 | +8.142100 |
| 13/08/2020 | +0.0556% | 10733.893100 | 10739.864500 | +5.971400 |
| 12/08/2020 | +0.0100% | 10732.816100 | 10733.893100 | +1.077000 |
| 11/08/2020 | -0.0303% | 10736.066300 | 10732.816100 | -3.250200 |
| 10/08/2020 | +0.0745% | 10728.071600 | 10736.066300 | +7.994700 |
| 07/08/2020 | -0.0222% | 10730.451900 | 10728.071600 | -2.380300 |
| 06/08/2020 | -0.0433% | 10735.102000 | 10730.451900 | -4.650100 |
| 05/08/2020 | +0.0822% | 10726.278900 | 10735.102000 | +8.823100 |
Mostrando 1201 -
1300
de 1448 registros