Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0098%
Máximo
0.2451%
Mínimo
-0.3221%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0270% | 10788.393800 | 10791.303800 | +2.910000 |
| 26/10/2020 | +0.0223% | 10785.990100 | 10788.393800 | +2.403700 |
| 23/10/2020 | +0.0302% | 10782.736100 | 10785.990100 | +3.254000 |
| 22/10/2020 | +0.0413% | 10778.281800 | 10782.736100 | +4.454300 |
| 21/10/2020 | +0.0292% | 10775.131600 | 10778.281800 | +3.150200 |
| 20/10/2020 | -0.0044% | 10775.603300 | 10775.131600 | -0.471700 |
| 19/10/2020 | -0.0171% | 10777.450400 | 10775.603300 | -1.847100 |
| 16/10/2020 | +0.0348% | 10773.698600 | 10777.450400 | +3.751800 |
| 15/10/2020 | -0.0226% | 10776.138800 | 10773.698600 | -2.440200 |
| 14/10/2020 | -0.0150% | 10777.753600 | 10776.138800 | -1.614800 |
| 13/10/2020 | +0.0806% | 10769.067600 | 10777.753600 | +8.686000 |
| 09/10/2020 | +0.0695% | 10761.581700 | 10769.067600 | +7.485900 |
| 08/10/2020 | +0.1263% | 10748.001200 | 10761.581700 | +13.580500 |
| 07/10/2020 | -0.0231% | 10750.483300 | 10748.001200 | -2.482100 |
| 06/10/2020 | +0.0132% | 10749.065000 | 10750.483300 | +1.418300 |
| 05/10/2020 | +0.0208% | 10746.830200 | 10749.065000 | +2.234800 |
| 02/10/2020 | +0.0622% | 10740.146200 | 10746.830200 | +6.684000 |
| 01/10/2020 | +0.0239% | 10737.579300 | 10740.146200 | +2.566900 |
| 30/09/2020 | -0.0590% | 10743.911700 | 10737.579300 | -6.332400 |
| 29/09/2020 | -0.0710% | 10751.543000 | 10743.911700 | -7.631300 |
| 28/09/2020 | -0.1057% | 10762.910800 | 10751.543000 | -11.367800 |
| 25/09/2020 | -0.0657% | 10769.981600 | 10762.910800 | -7.070800 |
| 24/09/2020 | -0.1064% | 10781.447800 | 10769.981600 | -11.466200 |
| 23/09/2020 | +0.0035% | 10781.072900 | 10781.447800 | +0.374900 |
| 22/09/2020 | -0.0241% | 10783.667300 | 10781.072900 | -2.594400 |
| 21/09/2020 | +0.0224% | 10781.248800 | 10783.667300 | +2.418500 |
| 17/09/2020 | -0.0268% | 10784.142800 | 10781.248800 | -2.894000 |
| 16/09/2020 | +0.0097% | 10783.096600 | 10784.142800 | +1.046200 |
| 15/09/2020 | -0.0304% | 10786.379200 | 10783.096600 | -3.282600 |
| 14/09/2020 | +0.0089% | 10785.424300 | 10786.379200 | +0.954900 |
| 11/09/2020 | -0.0794% | 10793.988100 | 10785.424300 | -8.563800 |
| 10/09/2020 | -0.0492% | 10799.298100 | 10793.988100 | -5.310000 |
| 09/09/2020 | -0.0602% | 10805.796700 | 10799.298100 | -6.498600 |
| 08/09/2020 | +0.0023% | 10805.546700 | 10805.796700 | +0.250000 |
| 07/09/2020 | +0.0013% | 10805.401900 | 10805.546700 | +0.144800 |
| 04/09/2020 | +0.0362% | 10801.489300 | 10805.401900 | +3.912600 |
| 03/09/2020 | +0.0217% | 10799.150600 | 10801.489300 | +2.338700 |
| 02/09/2020 | -0.0372% | 10803.171700 | 10799.150600 | -4.021100 |
| 01/09/2020 | +0.0663% | 10796.016800 | 10803.171700 | +7.154900 |
| 31/08/2020 | -0.0265% | 10798.873000 | 10796.016800 | -2.856200 |
| 28/08/2020 | -0.0653% | 10805.930100 | 10798.873000 | -7.057100 |
| 27/08/2020 | +0.0494% | 10800.589000 | 10805.930100 | +5.341100 |
| 26/08/2020 | +0.1432% | 10785.135200 | 10800.589000 | +15.453800 |
| 25/08/2020 | +0.1019% | 10774.152900 | 10785.135200 | +10.982300 |
| 24/08/2020 | +0.0603% | 10767.657200 | 10774.152900 | +6.495700 |
| 21/08/2020 | +0.0447% | 10762.847500 | 10767.657200 | +4.809700 |
| 20/08/2020 | +0.0793% | 10754.312100 | 10762.847500 | +8.535400 |
| 19/08/2020 | +0.0874% | 10744.917300 | 10754.312100 | +9.394800 |
| 18/08/2020 | +0.0087% | 10743.978500 | 10744.917300 | +0.938800 |
| 17/08/2020 | -0.0375% | 10748.006600 | 10743.978500 | -4.028100 |
| 14/08/2020 | +0.0758% | 10739.864500 | 10748.006600 | +8.142100 |
| 13/08/2020 | +0.0556% | 10733.893100 | 10739.864500 | +5.971400 |
| 12/08/2020 | +0.0100% | 10732.816100 | 10733.893100 | +1.077000 |
| 11/08/2020 | -0.0303% | 10736.066300 | 10732.816100 | -3.250200 |
| 10/08/2020 | +0.0745% | 10728.071600 | 10736.066300 | +7.994700 |
| 07/08/2020 | -0.0222% | 10730.451900 | 10728.071600 | -2.380300 |
| 06/08/2020 | -0.0433% | 10735.102000 | 10730.451900 | -4.650100 |
| 05/08/2020 | +0.0822% | 10726.278900 | 10735.102000 | +8.823100 |
| 04/08/2020 | +0.0573% | 10720.136300 | 10726.278900 | +6.142600 |
| 03/08/2020 | +0.0465% | 10715.151400 | 10720.136300 | +4.984900 |
| 31/07/2020 | +0.0955% | 10704.925300 | 10715.151400 | +10.226100 |
| 30/07/2020 | -0.0908% | 10714.646200 | 10704.925300 | -9.720900 |
| 29/07/2020 | +0.0997% | 10703.967700 | 10714.646200 | +10.678500 |
| 28/07/2020 | -0.0031% | 10704.303300 | 10703.967700 | -0.335600 |
| 27/07/2020 | -0.2061% | 10726.389700 | 10704.303300 | -22.086400 |
| 24/07/2020 | +0.1888% | 10706.157900 | 10726.389700 | +20.231800 |
| 23/07/2020 | +0.2193% | 10682.702100 | 10706.157900 | +23.455800 |
| 22/07/2020 | +0.1549% | 10666.168300 | 10682.702100 | +16.533800 |
| 21/07/2020 | +0.2258% | 10642.115200 | 10666.168300 | +24.053100 |
| 20/07/2020 | -0.2361% | 10667.268600 | 10642.115200 | -25.153400 |
| 17/07/2020 | -0.3221% | 10701.681600 | 10667.268600 | -34.413000 |
| 15/07/2020 | -0.1166% | 10714.172200 | 10701.681600 | -12.490600 |
| 14/07/2020 | +0.0615% | 10707.581000 | 10714.172200 | +6.591200 |
| 13/07/2020 | -0.0564% | 10713.621700 | 10707.581000 | -6.040700 |
| 10/07/2020 | -0.0508% | 10719.064600 | 10713.621700 | -5.442900 |
| 09/07/2020 | -0.3099% | 10752.334400 | 10719.064600 | -33.269800 |
| 08/07/2020 | +0.0473% | 10747.245000 | 10752.334400 | +5.089400 |
| 07/07/2020 | +0.1383% | 10732.395500 | 10747.245000 | +14.849500 |
| 06/07/2020 | +0.0807% | 10723.736500 | 10732.395500 | +8.659000 |
| 03/07/2020 | -0.0185% | 10725.716600 | 10723.736500 | -1.980100 |
| 02/07/2020 | -0.0575% | 10731.889800 | 10725.716600 | -6.173200 |
| 01/07/2020 | +0.0123% | 10730.569300 | 10731.889800 | +1.320500 |
| 30/06/2020 | +0.0182% | 10728.611800 | 10730.569300 | +1.957500 |
| 26/06/2020 | -0.1180% | 10741.282600 | 10728.611800 | -12.670800 |
| 25/06/2020 | +0.0024% | 10741.020900 | 10741.282600 | +0.261700 |
| 24/06/2020 | +0.0473% | 10735.936800 | 10741.020900 | +5.084100 |
| 23/06/2020 | -0.0440% | 10740.656300 | 10735.936800 | -4.719500 |
| 22/06/2020 | -0.0558% | 10746.653200 | 10740.656300 | -5.996900 |
| 19/06/2020 | +0.2266% | 10722.325100 | 10746.653200 | +24.328100 |
| 18/06/2020 | +0.2076% | 10700.092900 | 10722.325100 | +22.232200 |
| 17/06/2020 | +0.2451% | 10673.897000 | 10700.092900 | +26.195900 |
| 16/06/2020 | -0.0601% | 10680.316100 | 10673.897000 | -6.419100 |
| 15/06/2020 | +0.0517% | 10674.790900 | 10680.316100 | +5.525200 |
| 12/06/2020 | -0.0760% | 10682.904000 | 10674.790900 | -8.113100 |
| 11/06/2020 | +0.0504% | 10677.525400 | 10682.904000 | +5.378600 |
| 10/06/2020 | +0.1686% | 10659.540300 | 10677.525400 | +17.985100 |
| 09/06/2020 | +0.1350% | 10645.157400 | 10659.540300 | +14.382900 |
| 08/06/2020 | -0.0848% | 10654.184800 | 10645.157400 | -9.027400 |
| 05/06/2020 | -0.1499% | 10670.164700 | 10654.184800 | -15.979900 |
| 04/06/2020 | -0.1463% | 10685.785500 | 10670.164700 | -15.620800 |
Mostrando 1301 -
1400
de 1506 registros