Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0257%
Máximo
0.2451%
Mínimo
-0.3221%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0089% 10785.424300 10786.379200 +0.954900
11/09/2020 -0.0794% 10793.988100 10785.424300 -8.563800
10/09/2020 -0.0492% 10799.298100 10793.988100 -5.310000
09/09/2020 -0.0602% 10805.796700 10799.298100 -6.498600
08/09/2020 +0.0023% 10805.546700 10805.796700 +0.250000
07/09/2020 +0.0013% 10805.401900 10805.546700 +0.144800
04/09/2020 +0.0362% 10801.489300 10805.401900 +3.912600
03/09/2020 +0.0217% 10799.150600 10801.489300 +2.338700
02/09/2020 -0.0372% 10803.171700 10799.150600 -4.021100
01/09/2020 +0.0663% 10796.016800 10803.171700 +7.154900
31/08/2020 -0.0265% 10798.873000 10796.016800 -2.856200
28/08/2020 -0.0653% 10805.930100 10798.873000 -7.057100
27/08/2020 +0.0494% 10800.589000 10805.930100 +5.341100
26/08/2020 +0.1432% 10785.135200 10800.589000 +15.453800
25/08/2020 +0.1019% 10774.152900 10785.135200 +10.982300
24/08/2020 +0.0603% 10767.657200 10774.152900 +6.495700
21/08/2020 +0.0447% 10762.847500 10767.657200 +4.809700
20/08/2020 +0.0793% 10754.312100 10762.847500 +8.535400
19/08/2020 +0.0874% 10744.917300 10754.312100 +9.394800
18/08/2020 +0.0087% 10743.978500 10744.917300 +0.938800
17/08/2020 -0.0375% 10748.006600 10743.978500 -4.028100
14/08/2020 +0.0758% 10739.864500 10748.006600 +8.142100
13/08/2020 +0.0556% 10733.893100 10739.864500 +5.971400
12/08/2020 +0.0100% 10732.816100 10733.893100 +1.077000
11/08/2020 -0.0303% 10736.066300 10732.816100 -3.250200
10/08/2020 +0.0745% 10728.071600 10736.066300 +7.994700
07/08/2020 -0.0222% 10730.451900 10728.071600 -2.380300
06/08/2020 -0.0433% 10735.102000 10730.451900 -4.650100
05/08/2020 +0.0822% 10726.278900 10735.102000 +8.823100
04/08/2020 +0.0573% 10720.136300 10726.278900 +6.142600
03/08/2020 +0.0465% 10715.151400 10720.136300 +4.984900
31/07/2020 +0.0955% 10704.925300 10715.151400 +10.226100
30/07/2020 -0.0908% 10714.646200 10704.925300 -9.720900
29/07/2020 +0.0997% 10703.967700 10714.646200 +10.678500
28/07/2020 -0.0031% 10704.303300 10703.967700 -0.335600
27/07/2020 -0.2061% 10726.389700 10704.303300 -22.086400
24/07/2020 +0.1888% 10706.157900 10726.389700 +20.231800
23/07/2020 +0.2193% 10682.702100 10706.157900 +23.455800
22/07/2020 +0.1549% 10666.168300 10682.702100 +16.533800
21/07/2020 +0.2258% 10642.115200 10666.168300 +24.053100
20/07/2020 -0.2361% 10667.268600 10642.115200 -25.153400
17/07/2020 -0.3221% 10701.681600 10667.268600 -34.413000
15/07/2020 -0.1166% 10714.172200 10701.681600 -12.490600
14/07/2020 +0.0615% 10707.581000 10714.172200 +6.591200
13/07/2020 -0.0564% 10713.621700 10707.581000 -6.040700
10/07/2020 -0.0508% 10719.064600 10713.621700 -5.442900
09/07/2020 -0.3099% 10752.334400 10719.064600 -33.269800
08/07/2020 +0.0473% 10747.245000 10752.334400 +5.089400
07/07/2020 +0.1383% 10732.395500 10747.245000 +14.849500
06/07/2020 +0.0807% 10723.736500 10732.395500 +8.659000
03/07/2020 -0.0185% 10725.716600 10723.736500 -1.980100
02/07/2020 -0.0575% 10731.889800 10725.716600 -6.173200
01/07/2020 +0.0123% 10730.569300 10731.889800 +1.320500
30/06/2020 +0.0182% 10728.611800 10730.569300 +1.957500
26/06/2020 -0.1180% 10741.282600 10728.611800 -12.670800
25/06/2020 +0.0024% 10741.020900 10741.282600 +0.261700
24/06/2020 +0.0473% 10735.936800 10741.020900 +5.084100
23/06/2020 -0.0440% 10740.656300 10735.936800 -4.719500
22/06/2020 -0.0558% 10746.653200 10740.656300 -5.996900
19/06/2020 +0.2266% 10722.325100 10746.653200 +24.328100
18/06/2020 +0.2076% 10700.092900 10722.325100 +22.232200
17/06/2020 +0.2451% 10673.897000 10700.092900 +26.195900
16/06/2020 -0.0601% 10680.316100 10673.897000 -6.419100
15/06/2020 +0.0517% 10674.790900 10680.316100 +5.525200
12/06/2020 -0.0760% 10682.904000 10674.790900 -8.113100
11/06/2020 +0.0504% 10677.525400 10682.904000 +5.378600
10/06/2020 +0.1686% 10659.540300 10677.525400 +17.985100
09/06/2020 +0.1350% 10645.157400 10659.540300 +14.382900
08/06/2020 -0.0848% 10654.184800 10645.157400 -9.027400
05/06/2020 -0.1499% 10670.164700 10654.184800 -15.979900
04/06/2020 -0.1463% 10685.785500 10670.164700 -15.620800
03/06/2020 -0.1870% 10705.781500 10685.785500 -19.996000
02/06/2020 +0.0171% 10703.955100 10705.781500 +1.826400
01/06/2020 +0.0210% 10701.712200 10703.955100 +2.242900
29/05/2020 +0.0827% 10692.869900 10701.712200 +8.842300
28/05/2020 +0.2376% 10667.493000 10692.869900 +25.376900
27/05/2020 -0.1929% 10688.087100 10667.493000 -20.594100
26/05/2020 -0.1902% 10708.435000 10688.087100 -20.347900
25/05/2020 +0.0801% 10699.863700 10708.435000 +8.571300
22/05/2020 +0.0912% 10690.111100 10699.863700 +9.752600
20/05/2020 +0.1168% 10677.631900 10690.111100 +12.479200
19/05/2020 +0.0911% 10667.912300 10677.631900 +9.719600
18/05/2020 +0.0992% 10657.329700 10667.912300 +10.582600
15/05/2020 +0.1220% 10644.340900 10657.329700 +12.988800
14/05/2020 +0.0687% 10637.029700 10644.340900 +7.311200
13/05/2020 +0.0630% 10630.330300 10637.029700 +6.699400
12/05/2020 +0.1935% 10609.781700 10630.330300 +20.548600
11/05/2020 +0.0635% 10603.049900 10609.781700 +6.731800
08/05/2020 +0.1381% 10588.412100 10603.049900 +14.637800
07/05/2020 +0.0447% 10583.676200 10588.412100 +4.735900
06/05/2020 +0.0023% 10583.428500 10583.676200 +0.247700
05/05/2020 +0.0476% 10578.397100 10583.428500 +5.031400
04/05/2020 +0.1051% 10567.284100 10578.397100 +11.113000
30/04/2020 +0.1057% 10556.120400 10567.284100 +11.163700
29/04/2020 +0.0321% 10552.737700 10556.120400 +3.382700
28/04/2020 -0.0307% 10555.981800 10552.737700 -3.244100
27/04/2020 +0.1005% 10545.373900 10555.981800 +10.607900
24/04/2020 +0.1480% 10529.778500 10545.373900 +15.595400
23/04/2020 +0.1699% 10511.900200 10529.778500 +17.878300
22/04/2020 -0.0034% 10512.253400 10511.900200 -0.353200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial