Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0169%
Máximo
0.1737%
Mínimo
-0.2671%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0138% | 14317.814300 | 14315.844700 | -1.969600 |
| 20/03/2026 | -0.1798% | 14343.587500 | 14317.814300 | -25.773200 |
| 19/03/2026 | -0.2671% | 14381.949200 | 14343.587500 | -38.361700 |
| 18/03/2026 | -0.1261% | 14400.097600 | 14381.949200 | -18.148400 |
| 17/03/2026 | -0.0078% | 14401.213900 | 14400.097600 | -1.116300 |
| 16/03/2026 | -0.0818% | 14412.996300 | 14401.213900 | -11.782400 |
| 13/03/2026 | -0.0577% | 14421.310700 | 14412.996300 | -8.314400 |
| 12/03/2026 | -0.1212% | 14438.799900 | 14421.310700 | -17.489200 |
| 10/03/2026 | +0.0537% | 14431.051800 | 14438.799900 | +7.748100 |
| 09/03/2026 | +0.0128% | 14429.200800 | 14431.051800 | +1.851000 |
| 06/03/2026 | -0.0493% | 14436.321400 | 14429.200800 | -7.120600 |
| 05/03/2026 | -0.0366% | 14441.603200 | 14436.321400 | -5.281800 |
| 04/03/2026 | +0.0441% | 14435.242900 | 14441.603200 | +6.360300 |
| 03/03/2026 | -0.0833% | 14447.269600 | 14435.242900 | -12.026700 |
| 02/03/2026 | +0.0492% | 14440.156200 | 14447.269600 | +7.113400 |
| 27/02/2026 | +0.1093% | 14424.382000 | 14440.156200 | +15.774200 |
| 26/02/2026 | +0.0399% | 14418.629000 | 14424.382000 | +5.753000 |
| 25/02/2026 | +0.0131% | 14416.739000 | 14418.629000 | +1.890000 |
| 24/02/2026 | +0.0188% | 14414.029000 | 14416.739000 | +2.710000 |
| 23/02/2026 | +0.0403% | 14408.216300 | 14414.029000 | +5.812700 |
| 20/02/2026 | +0.0060% | 14407.358700 | 14408.216300 | +0.857600 |
| 19/02/2026 | +0.0044% | 14406.720300 | 14407.358700 | +0.638400 |
| 18/02/2026 | +0.0269% | 14402.850200 | 14406.720300 | +3.870100 |
| 17/02/2026 | +0.0903% | 14389.844300 | 14402.850200 | +13.005900 |
| 13/02/2026 | +0.0422% | 14383.774500 | 14389.844300 | +6.069800 |
| 12/02/2026 | -0.0004% | 14383.827800 | 14383.774500 | -0.053300 |
| 11/02/2026 | +0.0464% | 14377.161700 | 14383.827800 | +6.666100 |
| 10/02/2026 | +0.0495% | 14370.053100 | 14377.161700 | +7.108600 |
| 06/02/2026 | -0.0273% | 14373.982500 | 14370.053100 | -3.929400 |
| 05/02/2026 | +0.0377% | 14368.567200 | 14373.982500 | +5.415300 |
| 04/02/2026 | +0.0104% | 14367.077300 | 14368.567200 | +1.489900 |
| 03/02/2026 | +0.0146% | 14364.979100 | 14367.077300 | +2.098200 |
| 30/01/2026 | +0.0859% | 14352.648100 | 14364.979100 | +12.331000 |
| 29/01/2026 | +0.0877% | 14340.064200 | 14352.648100 | +12.583900 |
| 28/01/2026 | +0.0829% | 14328.174800 | 14340.064200 | +11.889400 |
| 27/01/2026 | +0.0493% | 14321.108500 | 14328.174800 | +7.066300 |
| 26/01/2026 | +0.0142% | 14319.075200 | 14321.108500 | +2.033300 |
| 23/01/2026 | +0.0143% | 14317.022100 | 14319.075200 | +2.053100 |
| 22/01/2026 | +0.0397% | 14311.342700 | 14317.022100 | +5.679400 |
| 21/01/2026 | +0.0054% | 14310.573600 | 14311.342700 | +0.769100 |
| 20/01/2026 | -0.0261% | 14314.304600 | 14310.573600 | -3.731000 |
| 19/01/2026 | +0.0388% | 14308.755400 | 14314.304600 | +5.549200 |
| 16/01/2026 | -0.0148% | 14310.868200 | 14308.755400 | -2.112800 |
| 15/01/2026 | +0.0527% | 14303.322300 | 14310.868200 | +7.545900 |
| 14/01/2026 | +0.0391% | 14297.733500 | 14303.322300 | +5.588800 |
| 13/01/2026 | -0.0346% | 14302.686000 | 14297.733500 | -4.952500 |
| 12/01/2026 | -0.0072% | 14303.712900 | 14302.686000 | -1.026900 |
| 09/01/2026 | +0.0102% | 14302.252300 | 14303.712900 | +1.460600 |
| 08/01/2026 | +0.1116% | 14286.304800 | 14302.252300 | +15.947500 |
| 07/01/2026 | +0.1035% | 14271.527600 | 14286.304800 | +14.777200 |
| 06/01/2026 | +0.0029% | 14271.109500 | 14271.527600 | +0.418100 |
| 05/01/2026 | +0.1174% | 14254.358300 | 14271.109500 | +16.751200 |
| 02/01/2026 | -0.0004% | 14254.415800 | 14254.358300 | -0.057500 |
| 31/12/2025 | +0.0623% | 14245.544000 | 14254.415800 | +8.871800 |
| 29/12/2025 | +0.0822% | 14233.845000 | 14245.544000 | +11.699000 |
| 26/12/2025 | +0.0821% | 14222.160400 | 14233.845000 | +11.684600 |
| 23/12/2025 | -0.0341% | 14227.010000 | 14222.160400 | -4.849600 |
| 22/12/2025 | -0.0476% | 14233.781600 | 14227.010000 | -6.771600 |
| 19/12/2025 | -0.0026% | 14234.157300 | 14233.781600 | -0.375700 |
| 18/12/2025 | +0.0153% | 14231.980300 | 14234.157300 | +2.177000 |
| 17/12/2025 | +0.0039% | 14231.423600 | 14231.980300 | +0.556700 |
| 16/12/2025 | +0.0160% | 14229.146500 | 14231.423600 | +2.277100 |
| 15/12/2025 | +0.0694% | 14219.275100 | 14229.146500 | +9.871400 |
| 11/12/2025 | +0.0769% | 14208.350600 | 14219.275100 | +10.924500 |
| 10/12/2025 | -0.0355% | 14213.390700 | 14208.350600 | -5.040100 |
| 09/12/2025 | +0.0056% | 14212.590100 | 14213.390700 | +0.800600 |
| 05/12/2025 | +0.0522% | 14205.177700 | 14212.590100 | +7.412400 |
| 04/12/2025 | -0.0063% | 14206.065800 | 14205.177700 | -0.888100 |
| 03/12/2025 | +0.0958% | 14192.467600 | 14206.065800 | +13.598200 |
| 02/12/2025 | -0.0473% | 14199.180100 | 14192.467600 | -6.712500 |
| 01/12/2025 | +0.0095% | 14197.834000 | 14199.180100 | +1.346100 |
| 28/11/2025 | +0.0050% | 14197.123600 | 14197.834000 | +0.710400 |
| 27/11/2025 | +0.0349% | 14192.165400 | 14197.123600 | +4.958200 |
| 26/11/2025 | -0.0245% | 14195.638300 | 14192.165400 | -3.472900 |
| 25/11/2025 | +0.0153% | 14193.472600 | 14195.638300 | +2.165700 |
| 24/11/2025 | +0.0124% | 14191.707400 | 14193.472600 | +1.765200 |
| 21/11/2025 | +0.0761% | 14180.911100 | 14191.707400 | +10.796300 |
| 20/11/2025 | -0.0475% | 14187.655200 | 14180.911100 | -6.744100 |
| 19/11/2025 | -0.0226% | 14190.865500 | 14187.655200 | -3.210300 |
| 18/11/2025 | +0.0138% | 14188.903000 | 14190.865500 | +1.962500 |
| 17/11/2025 | +0.1737% | 14164.273800 | 14188.903000 | +24.629200 |
| 14/11/2025 | +0.1094% | 14148.786000 | 14164.273800 | +15.487800 |
| 13/11/2025 | +0.0385% | 14143.346600 | 14148.786000 | +5.439400 |
| 12/11/2025 | +0.0153% | 14141.177900 | 14143.346600 | +2.168700 |
| 11/11/2025 | +0.0570% | 14133.122700 | 14141.177900 | +8.055200 |
| 10/11/2025 | +0.0766% | 14122.302800 | 14133.122700 | +10.819900 |
| 07/11/2025 | +0.1236% | 14104.861400 | 14122.302800 | +17.441400 |
| 06/11/2025 | +0.0412% | 14099.047100 | 14104.861400 | +5.814300 |
| 05/11/2025 | -0.0046% | 14099.690200 | 14099.047100 | -0.643100 |
| 04/11/2025 | +0.0281% | 14095.735700 | 14099.690200 | +3.954500 |
| 03/11/2025 | +0.0315% | 14091.297100 | 14095.735700 | +4.438600 |
| 30/10/2025 | -0.0349% | 14096.220000 | 14091.297100 | -4.922900 |
| 29/10/2025 | +0.0308% | 14091.875700 | 14096.220000 | +4.344300 |
| 28/10/2025 | +0.0058% | 14091.055600 | 14091.875700 | +0.820100 |
| 27/10/2025 | +0.0308% | 14086.713000 | 14091.055600 | +4.342600 |
| 24/10/2025 | +0.0368% | 14081.530000 | 14086.713000 | +5.183000 |
| 23/10/2025 | +0.0165% | 14079.203500 | 14081.530000 | +2.326500 |
| 22/10/2025 | -0.0166% | 14081.544300 | 14079.203500 | -2.340800 |
| 21/10/2025 | +0.0277% | 14077.640500 | 14081.544300 | +3.903800 |
| 20/10/2025 | +0.0133% | 14075.772000 | 14077.640500 | +1.868500 |
Mostrando 1 -
100
de 1544 registros