Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0584%
Máximo
0.7033%
Mínimo
-0.3904%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0799% | 12514.151900 | 12524.153300 | +10.001400 |
| 07/03/2024 | +0.2060% | 12488.402000 | 12514.151900 | +25.749900 |
| 06/03/2024 | +0.1206% | 12473.355100 | 12488.402000 | +15.046900 |
| 05/03/2024 | +0.1997% | 12448.472100 | 12473.355100 | +24.883000 |
| 04/03/2024 | -0.0379% | 12453.193100 | 12448.472100 | -4.721000 |
| 01/03/2024 | +0.1185% | 12438.443500 | 12453.193100 | +14.749600 |
| 29/02/2024 | -0.0963% | 12450.426800 | 12438.443500 | -11.983300 |
| 28/02/2024 | -0.1047% | 12463.467300 | 12450.426800 | -13.040500 |
| 27/02/2024 | -0.1356% | 12480.380300 | 12463.467300 | -16.913000 |
| 26/02/2024 | -0.0179% | 12482.608300 | 12480.380300 | -2.228000 |
| 23/02/2024 | -0.1451% | 12500.738100 | 12482.608300 | -18.129800 |
| 22/02/2024 | +0.0305% | 12496.925400 | 12500.738100 | +3.812700 |
| 21/02/2024 | +0.0141% | 12495.158100 | 12496.925400 | +1.767300 |
| 20/02/2024 | +0.0787% | 12485.330700 | 12495.158100 | +9.827400 |
| 19/02/2024 | +0.0781% | 12475.587400 | 12485.330700 | +9.743300 |
| 16/02/2024 | -0.1058% | 12488.793900 | 12475.587400 | -13.206500 |
| 15/02/2024 | +0.0639% | 12480.820600 | 12488.793900 | +7.973300 |
| 14/02/2024 | -0.0788% | 12490.663100 | 12480.820600 | -9.842500 |
| 13/02/2024 | -0.1312% | 12507.060100 | 12490.663100 | -16.397000 |
| 12/02/2024 | +0.0657% | 12498.851100 | 12507.060100 | +8.209000 |
| 09/02/2024 | -0.0008% | 12498.956100 | 12498.851100 | -0.105000 |
| 08/02/2024 | +0.0256% | 12495.762400 | 12498.956100 | +3.193700 |
| 07/02/2024 | +0.1370% | 12478.649700 | 12495.762400 | +17.112700 |
| 06/02/2024 | +0.0168% | 12476.552000 | 12478.649700 | +2.097700 |
| 05/02/2024 | -0.1278% | 12492.506200 | 12476.552000 | -15.954200 |
| 02/02/2024 | -0.0024% | 12492.801200 | 12492.506200 | -0.295000 |
| 01/02/2024 | +0.3226% | 12452.570500 | 12492.801200 | +40.230700 |
| 31/01/2024 | +0.1661% | 12431.901900 | 12452.570500 | +20.668600 |
| 30/01/2024 | +0.0263% | 12428.634200 | 12431.901900 | +3.267700 |
| 29/01/2024 | +0.1542% | 12409.488200 | 12428.634200 | +19.146000 |
| 26/01/2024 | +0.0260% | 12406.262400 | 12409.488200 | +3.225800 |
| 25/01/2024 | +0.0358% | 12401.821100 | 12406.262400 | +4.441300 |
| 24/01/2024 | +0.1843% | 12378.988800 | 12401.821100 | +22.832300 |
| 23/01/2024 | +0.0663% | 12370.782800 | 12378.988800 | +8.206000 |
| 22/01/2024 | +0.0449% | 12365.225900 | 12370.782800 | +5.556900 |
| 19/01/2024 | -0.0083% | 12366.247100 | 12365.225900 | -1.021200 |
| 18/01/2024 | -0.0377% | 12370.915900 | 12366.247100 | -4.668800 |
| 17/01/2024 | -0.0436% | 12376.313200 | 12370.915900 | -5.397300 |
| 16/01/2024 | -0.0412% | 12381.416200 | 12376.313200 | -5.103000 |
| 15/01/2024 | +0.1534% | 12362.436800 | 12381.416200 | +18.979400 |
| 12/01/2024 | +0.0446% | 12356.922300 | 12362.436800 | +5.514500 |
| 11/01/2024 | +0.0269% | 12353.595100 | 12356.922300 | +3.327200 |
| 10/01/2024 | +0.1122% | 12339.737500 | 12353.595100 | +13.857600 |
| 09/01/2024 | -0.0359% | 12344.163200 | 12339.737500 | -4.425700 |
| 08/01/2024 | +0.0608% | 12336.661100 | 12344.163200 | +7.502100 |
| 05/01/2024 | -0.1115% | 12350.427900 | 12336.661100 | -13.766800 |
| 04/01/2024 | -0.0964% | 12362.342400 | 12350.427900 | -11.914500 |
| 03/01/2024 | -0.1337% | 12378.881400 | 12362.342400 | -16.539000 |
| 02/01/2024 | -0.0617% | 12386.526900 | 12378.881400 | -7.645500 |
| 29/12/2023 | +0.0032% | 12386.135000 | 12386.526900 | +0.391900 |
| 28/12/2023 | +0.0073% | 12385.233700 | 12386.135000 | +0.901300 |
| 27/12/2023 | +0.1139% | 12371.135000 | 12385.233700 | +14.098700 |
| 26/12/2023 | +0.0912% | 12359.861700 | 12371.135000 | +11.273300 |
| 22/12/2023 | -0.0769% | 12369.372800 | 12359.861700 | -9.511100 |
| 21/12/2023 | -0.0562% | 12376.326400 | 12369.372800 | -6.953600 |
| 20/12/2023 | +0.3691% | 12330.724700 | 12376.326400 | +45.601700 |
| 19/12/2023 | -0.0609% | 12338.231900 | 12330.724700 | -7.507200 |
| 18/12/2023 | +0.0314% | 12334.357300 | 12338.231900 | +3.874600 |
| 15/12/2023 | -0.0466% | 12340.104000 | 12334.357300 | -5.746700 |
| 14/12/2023 | +0.7033% | 12253.617000 | 12340.104000 | +86.487000 |
| 13/12/2023 | +0.0712% | 12244.891200 | 12253.617000 | +8.725800 |
| 12/12/2023 | +0.1269% | 12229.367800 | 12244.891200 | +15.523400 |
| 11/12/2023 | +0.1013% | 12216.980700 | 12229.367800 | +12.387100 |
| 07/12/2023 | +0.0005% | 12216.916200 | 12216.980700 | +0.064500 |
| 06/12/2023 | +0.1195% | 12202.324500 | 12216.916200 | +14.591700 |
| 05/12/2023 | +0.1357% | 12185.777700 | 12202.324500 | +16.546800 |
| 04/12/2023 | +0.1084% | 12172.572300 | 12185.777700 | +13.205400 |
| 01/12/2023 | +0.0829% | 12162.486500 | 12172.572300 | +10.085800 |
| 30/11/2023 | -0.0211% | 12165.052100 | 12162.486500 | -2.565600 |
| 29/11/2023 | +0.3366% | 12124.167700 | 12165.052100 | +40.884400 |
| 28/11/2023 | +0.1835% | 12101.945700 | 12124.167700 | +22.222000 |
| 27/11/2023 | +0.1098% | 12088.660600 | 12101.945700 | +13.285100 |
| 24/11/2023 | -0.0173% | 12090.753900 | 12088.660600 | -2.093300 |
| 23/11/2023 | +0.1765% | 12069.431800 | 12090.753900 | +21.322100 |
| 22/11/2023 | +0.2382% | 12040.716700 | 12069.431800 | +28.715100 |
| 21/11/2023 | +0.2953% | 12005.216900 | 12040.716700 | +35.499800 |
| 20/11/2023 | -0.0841% | 12015.313600 | 12005.216900 | -10.096700 |
| 17/11/2023 | -0.0245% | 12018.259400 | 12015.313600 | -2.945800 |
| 16/11/2023 | +0.4245% | 11967.355800 | 12018.259400 | +50.903600 |
| 15/11/2023 | +0.2889% | 11932.834200 | 11967.355800 | +34.521600 |
| 14/11/2023 | +0.4311% | 11881.500900 | 11932.834200 | +51.333300 |
| 13/11/2023 | +0.0446% | 11876.197100 | 11881.500900 | +5.303800 |
| 10/11/2023 | +0.0761% | 11867.162900 | 11876.197100 | +9.034200 |
| 09/11/2023 | +0.0494% | 11861.302200 | 11867.162900 | +5.860700 |
| 08/11/2023 | +0.2917% | 11826.751900 | 11861.302200 | +34.550300 |
| 07/11/2023 | +0.1508% | 11808.928500 | 11826.751900 | +17.823400 |
| 06/11/2023 | -0.0290% | 11812.359300 | 11808.928500 | -3.430800 |
| 03/11/2023 | +0.5525% | 11747.276000 | 11812.359300 | +65.083300 |
| 02/11/2023 | +0.5824% | 11679.062700 | 11747.276000 | +68.213300 |
| 31/10/2023 | +0.0858% | 11669.047000 | 11679.062700 | +10.015700 |
| 30/10/2023 | +0.0181% | 11666.930200 | 11669.047000 | +2.116800 |
| 26/10/2023 | +0.2019% | 11643.402800 | 11666.930200 | +23.527400 |
| 25/10/2023 | -0.0080% | 11644.339700 | 11643.402800 | -0.936900 |
| 24/10/2023 | -0.2015% | 11667.820900 | 11644.339700 | -23.481200 |
| 23/10/2023 | -0.1208% | 11681.922400 | 11667.820900 | -14.101500 |
| 20/10/2023 | -0.1975% | 11705.019400 | 11681.922400 | -23.097000 |
| 19/10/2023 | -0.1695% | 11724.871600 | 11705.019400 | -19.852200 |
| 18/10/2023 | -0.3904% | 11770.733900 | 11724.871600 | -45.862300 |
| 17/10/2023 | -0.2985% | 11805.918200 | 11770.733900 | -35.184300 |
| 16/10/2023 | -0.0645% | 11813.537100 | 11805.918200 | -7.618900 |
Mostrando 401 -
500
de 1448 registros