Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0292%
Máximo
0.7033%
Mínimo
-0.1916%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0627% 12452.766200 12460.575200 +7.809000
18/04/2024 -0.1319% 12469.199300 12452.766200 -16.433100
17/04/2024 -0.0499% 12475.419100 12469.199300 -6.219800
16/04/2024 -0.1916% 12499.343400 12475.419100 -23.924300
15/04/2024 -0.1311% 12515.742800 12499.343400 -16.399400
12/04/2024 +0.0111% 12514.351100 12515.742800 +1.391700
11/04/2024 -0.0177% 12516.566200 12514.351100 -2.215100
10/04/2024 -0.0948% 12528.432500 12516.566200 -11.866300
09/04/2024 +0.1286% 12512.325700 12528.432500 +16.106800
08/04/2024 -0.0365% 12516.895400 12512.325700 -4.569700
05/04/2024 +0.0019% 12516.656200 12516.895400 +0.239200
04/04/2024 +0.0301% 12512.887200 12516.656200 +3.769000
03/04/2024 +0.1234% 12497.449900 12512.887200 +15.437300
02/04/2024 -0.0456% 12503.152900 12497.449900 -5.703000
01/04/2024 +0.0184% 12500.857600 12503.152900 +2.295300
28/03/2024 -0.0254% 12504.035800 12500.857600 -3.178200
27/03/2024 +0.0980% 12491.790500 12504.035800 +12.245300
26/03/2024 -0.0195% 12494.231200 12491.790500 -2.440700
25/03/2024 +0.0514% 12487.805600 12494.231200 +6.425600
22/03/2024 +0.0190% 12485.434300 12487.805600 +2.371300
21/03/2024 +0.0817% 12475.232700 12485.434300 +10.201600
20/03/2024 -0.0752% 12484.622100 12475.232700 -9.389400
19/03/2024 -0.0129% 12486.238700 12484.622100 -1.616600
18/03/2024 -0.0620% 12493.978300 12486.238700 -7.739600
15/03/2024 -0.0572% 12501.125900 12493.978300 -7.147600
14/03/2024 -0.0712% 12510.035400 12501.125900 -8.909500
13/03/2024 -0.0121% 12511.551800 12510.035400 -1.516400
12/03/2024 -0.0885% 12522.630100 12511.551800 -11.078300
11/03/2024 -0.0122% 12524.153300 12522.630100 -1.523200
08/03/2024 +0.0799% 12514.151900 12524.153300 +10.001400
07/03/2024 +0.2060% 12488.402000 12514.151900 +25.749900
06/03/2024 +0.1206% 12473.355100 12488.402000 +15.046900
05/03/2024 +0.1997% 12448.472100 12473.355100 +24.883000
04/03/2024 -0.0379% 12453.193100 12448.472100 -4.721000
01/03/2024 +0.1185% 12438.443500 12453.193100 +14.749600
29/02/2024 -0.0963% 12450.426800 12438.443500 -11.983300
28/02/2024 -0.1047% 12463.467300 12450.426800 -13.040500
27/02/2024 -0.1356% 12480.380300 12463.467300 -16.913000
26/02/2024 -0.0179% 12482.608300 12480.380300 -2.228000
23/02/2024 -0.1451% 12500.738100 12482.608300 -18.129800
22/02/2024 +0.0305% 12496.925400 12500.738100 +3.812700
21/02/2024 +0.0141% 12495.158100 12496.925400 +1.767300
20/02/2024 +0.0787% 12485.330700 12495.158100 +9.827400
19/02/2024 +0.0781% 12475.587400 12485.330700 +9.743300
16/02/2024 -0.1058% 12488.793900 12475.587400 -13.206500
15/02/2024 +0.0639% 12480.820600 12488.793900 +7.973300
14/02/2024 -0.0788% 12490.663100 12480.820600 -9.842500
13/02/2024 -0.1312% 12507.060100 12490.663100 -16.397000
12/02/2024 +0.0657% 12498.851100 12507.060100 +8.209000
09/02/2024 -0.0008% 12498.956100 12498.851100 -0.105000
08/02/2024 +0.0256% 12495.762400 12498.956100 +3.193700
07/02/2024 +0.1370% 12478.649700 12495.762400 +17.112700
06/02/2024 +0.0168% 12476.552000 12478.649700 +2.097700
05/02/2024 -0.1278% 12492.506200 12476.552000 -15.954200
02/02/2024 -0.0024% 12492.801200 12492.506200 -0.295000
01/02/2024 +0.3226% 12452.570500 12492.801200 +40.230700
31/01/2024 +0.1661% 12431.901900 12452.570500 +20.668600
30/01/2024 +0.0263% 12428.634200 12431.901900 +3.267700
29/01/2024 +0.1542% 12409.488200 12428.634200 +19.146000
26/01/2024 +0.0260% 12406.262400 12409.488200 +3.225800
25/01/2024 +0.0358% 12401.821100 12406.262400 +4.441300
24/01/2024 +0.1843% 12378.988800 12401.821100 +22.832300
23/01/2024 +0.0663% 12370.782800 12378.988800 +8.206000
22/01/2024 +0.0449% 12365.225900 12370.782800 +5.556900
19/01/2024 -0.0083% 12366.247100 12365.225900 -1.021200
18/01/2024 -0.0377% 12370.915900 12366.247100 -4.668800
17/01/2024 -0.0436% 12376.313200 12370.915900 -5.397300
16/01/2024 -0.0412% 12381.416200 12376.313200 -5.103000
15/01/2024 +0.1534% 12362.436800 12381.416200 +18.979400
12/01/2024 +0.0446% 12356.922300 12362.436800 +5.514500
11/01/2024 +0.0269% 12353.595100 12356.922300 +3.327200
10/01/2024 +0.1122% 12339.737500 12353.595100 +13.857600
09/01/2024 -0.0359% 12344.163200 12339.737500 -4.425700
08/01/2024 +0.0608% 12336.661100 12344.163200 +7.502100
05/01/2024 -0.1115% 12350.427900 12336.661100 -13.766800
04/01/2024 -0.0964% 12362.342400 12350.427900 -11.914500
03/01/2024 -0.1337% 12378.881400 12362.342400 -16.539000
02/01/2024 -0.0617% 12386.526900 12378.881400 -7.645500
29/12/2023 +0.0032% 12386.135000 12386.526900 +0.391900
28/12/2023 +0.0073% 12385.233700 12386.135000 +0.901300
27/12/2023 +0.1139% 12371.135000 12385.233700 +14.098700
26/12/2023 +0.0912% 12359.861700 12371.135000 +11.273300
22/12/2023 -0.0769% 12369.372800 12359.861700 -9.511100
21/12/2023 -0.0562% 12376.326400 12369.372800 -6.953600
20/12/2023 +0.3691% 12330.724700 12376.326400 +45.601700
19/12/2023 -0.0609% 12338.231900 12330.724700 -7.507200
18/12/2023 +0.0314% 12334.357300 12338.231900 +3.874600
15/12/2023 -0.0466% 12340.104000 12334.357300 -5.746700
14/12/2023 +0.7033% 12253.617000 12340.104000 +86.487000
13/12/2023 +0.0712% 12244.891200 12253.617000 +8.725800
12/12/2023 +0.1269% 12229.367800 12244.891200 +15.523400
11/12/2023 +0.1013% 12216.980700 12229.367800 +12.387100
07/12/2023 +0.0005% 12216.916200 12216.980700 +0.064500
06/12/2023 +0.1195% 12202.324500 12216.916200 +14.591700
05/12/2023 +0.1357% 12185.777700 12202.324500 +16.546800
04/12/2023 +0.1084% 12172.572300 12185.777700 +13.205400
01/12/2023 +0.0829% 12162.486500 12172.572300 +10.085800
30/11/2023 -0.0211% 12165.052100 12162.486500 -2.565600
29/11/2023 +0.3366% 12124.167700 12165.052100 +40.884400
28/11/2023 +0.1835% 12101.945700 12124.167700 +22.222000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial