Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0306%
Máximo
0.3226%
Mínimo
-0.1916%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1953% | 12698.290200 | 12723.114900 | +24.824700 |
| 30/05/2024 | -0.0500% | 12704.643100 | 12698.290200 | -6.352900 |
| 29/05/2024 | -0.1328% | 12721.522400 | 12704.643100 | -16.879300 |
| 28/05/2024 | -0.0407% | 12726.697700 | 12721.522400 | -5.175300 |
| 27/05/2024 | +0.1982% | 12701.497000 | 12726.697700 | +25.200700 |
| 24/05/2024 | +0.1035% | 12688.361200 | 12701.497000 | +13.135800 |
| 23/05/2024 | +0.0097% | 12687.136400 | 12688.361200 | +1.224800 |
| 22/05/2024 | +0.0252% | 12683.945600 | 12687.136400 | +3.190800 |
| 20/05/2024 | +0.1823% | 12660.843600 | 12683.945600 | +23.102000 |
| 17/05/2024 | +0.0034% | 12660.412300 | 12660.843600 | +0.431300 |
| 16/05/2024 | +0.1248% | 12644.624600 | 12660.412300 | +15.787700 |
| 15/05/2024 | +0.2884% | 12608.215900 | 12644.624600 | +36.408700 |
| 14/05/2024 | -0.1065% | 12621.653900 | 12608.215900 | -13.438000 |
| 13/05/2024 | -0.0000% | 12621.660100 | 12621.653900 | -0.006200 |
| 10/05/2024 | -0.0029% | 12622.020400 | 12621.660100 | -0.360300 |
| 09/05/2024 | +0.0413% | 12616.812700 | 12622.020400 | +5.207700 |
| 08/05/2024 | +0.0580% | 12609.491200 | 12616.812700 | +7.321500 |
| 07/05/2024 | +0.1758% | 12587.342500 | 12609.491200 | +22.148700 |
| 06/05/2024 | +0.1657% | 12566.507900 | 12587.342500 | +20.834600 |
| 03/05/2024 | +0.2130% | 12539.764100 | 12566.507900 | +26.743800 |
| 02/05/2024 | +0.0789% | 12529.873800 | 12539.764100 | +9.890300 |
| 30/04/2024 | +0.0812% | 12519.709900 | 12529.873800 | +10.163900 |
| 29/04/2024 | +0.1598% | 12499.713500 | 12519.709900 | +19.996400 |
| 26/04/2024 | +0.1050% | 12486.594800 | 12499.713500 | +13.118700 |
| 25/04/2024 | -0.1072% | 12499.988100 | 12486.594800 | -13.393300 |
| 24/04/2024 | -0.0002% | 12500.016100 | 12499.988100 | -0.028000 |
| 23/04/2024 | +0.2710% | 12466.182800 | 12500.016100 | +33.833300 |
| 22/04/2024 | +0.0450% | 12460.575200 | 12466.182800 | +5.607600 |
| 19/04/2024 | +0.0627% | 12452.766200 | 12460.575200 | +7.809000 |
| 18/04/2024 | -0.1319% | 12469.199300 | 12452.766200 | -16.433100 |
| 17/04/2024 | -0.0499% | 12475.419100 | 12469.199300 | -6.219800 |
| 16/04/2024 | -0.1916% | 12499.343400 | 12475.419100 | -23.924300 |
| 15/04/2024 | -0.1311% | 12515.742800 | 12499.343400 | -16.399400 |
| 12/04/2024 | +0.0111% | 12514.351100 | 12515.742800 | +1.391700 |
| 11/04/2024 | -0.0177% | 12516.566200 | 12514.351100 | -2.215100 |
| 10/04/2024 | -0.0948% | 12528.432500 | 12516.566200 | -11.866300 |
| 09/04/2024 | +0.1286% | 12512.325700 | 12528.432500 | +16.106800 |
| 08/04/2024 | -0.0365% | 12516.895400 | 12512.325700 | -4.569700 |
| 05/04/2024 | +0.0019% | 12516.656200 | 12516.895400 | +0.239200 |
| 04/04/2024 | +0.0301% | 12512.887200 | 12516.656200 | +3.769000 |
| 03/04/2024 | +0.1234% | 12497.449900 | 12512.887200 | +15.437300 |
| 02/04/2024 | -0.0456% | 12503.152900 | 12497.449900 | -5.703000 |
| 01/04/2024 | +0.0184% | 12500.857600 | 12503.152900 | +2.295300 |
| 28/03/2024 | -0.0254% | 12504.035800 | 12500.857600 | -3.178200 |
| 27/03/2024 | +0.0980% | 12491.790500 | 12504.035800 | +12.245300 |
| 26/03/2024 | -0.0195% | 12494.231200 | 12491.790500 | -2.440700 |
| 25/03/2024 | +0.0514% | 12487.805600 | 12494.231200 | +6.425600 |
| 22/03/2024 | +0.0190% | 12485.434300 | 12487.805600 | +2.371300 |
| 21/03/2024 | +0.0817% | 12475.232700 | 12485.434300 | +10.201600 |
| 20/03/2024 | -0.0752% | 12484.622100 | 12475.232700 | -9.389400 |
| 19/03/2024 | -0.0129% | 12486.238700 | 12484.622100 | -1.616600 |
| 18/03/2024 | -0.0620% | 12493.978300 | 12486.238700 | -7.739600 |
| 15/03/2024 | -0.0572% | 12501.125900 | 12493.978300 | -7.147600 |
| 14/03/2024 | -0.0712% | 12510.035400 | 12501.125900 | -8.909500 |
| 13/03/2024 | -0.0121% | 12511.551800 | 12510.035400 | -1.516400 |
| 12/03/2024 | -0.0885% | 12522.630100 | 12511.551800 | -11.078300 |
| 11/03/2024 | -0.0122% | 12524.153300 | 12522.630100 | -1.523200 |
| 08/03/2024 | +0.0799% | 12514.151900 | 12524.153300 | +10.001400 |
| 07/03/2024 | +0.2060% | 12488.402000 | 12514.151900 | +25.749900 |
| 06/03/2024 | +0.1206% | 12473.355100 | 12488.402000 | +15.046900 |
| 05/03/2024 | +0.1997% | 12448.472100 | 12473.355100 | +24.883000 |
| 04/03/2024 | -0.0379% | 12453.193100 | 12448.472100 | -4.721000 |
| 01/03/2024 | +0.1185% | 12438.443500 | 12453.193100 | +14.749600 |
| 29/02/2024 | -0.0963% | 12450.426800 | 12438.443500 | -11.983300 |
| 28/02/2024 | -0.1047% | 12463.467300 | 12450.426800 | -13.040500 |
| 27/02/2024 | -0.1356% | 12480.380300 | 12463.467300 | -16.913000 |
| 26/02/2024 | -0.0179% | 12482.608300 | 12480.380300 | -2.228000 |
| 23/02/2024 | -0.1451% | 12500.738100 | 12482.608300 | -18.129800 |
| 22/02/2024 | +0.0305% | 12496.925400 | 12500.738100 | +3.812700 |
| 21/02/2024 | +0.0141% | 12495.158100 | 12496.925400 | +1.767300 |
| 20/02/2024 | +0.0787% | 12485.330700 | 12495.158100 | +9.827400 |
| 19/02/2024 | +0.0781% | 12475.587400 | 12485.330700 | +9.743300 |
| 16/02/2024 | -0.1058% | 12488.793900 | 12475.587400 | -13.206500 |
| 15/02/2024 | +0.0639% | 12480.820600 | 12488.793900 | +7.973300 |
| 14/02/2024 | -0.0788% | 12490.663100 | 12480.820600 | -9.842500 |
| 13/02/2024 | -0.1312% | 12507.060100 | 12490.663100 | -16.397000 |
| 12/02/2024 | +0.0657% | 12498.851100 | 12507.060100 | +8.209000 |
| 09/02/2024 | -0.0008% | 12498.956100 | 12498.851100 | -0.105000 |
| 08/02/2024 | +0.0256% | 12495.762400 | 12498.956100 | +3.193700 |
| 07/02/2024 | +0.1370% | 12478.649700 | 12495.762400 | +17.112700 |
| 06/02/2024 | +0.0168% | 12476.552000 | 12478.649700 | +2.097700 |
| 05/02/2024 | -0.1278% | 12492.506200 | 12476.552000 | -15.954200 |
| 02/02/2024 | -0.0024% | 12492.801200 | 12492.506200 | -0.295000 |
| 01/02/2024 | +0.3226% | 12452.570500 | 12492.801200 | +40.230700 |
| 31/01/2024 | +0.1661% | 12431.901900 | 12452.570500 | +20.668600 |
| 30/01/2024 | +0.0263% | 12428.634200 | 12431.901900 | +3.267700 |
| 29/01/2024 | +0.1542% | 12409.488200 | 12428.634200 | +19.146000 |
| 26/01/2024 | +0.0260% | 12406.262400 | 12409.488200 | +3.225800 |
| 25/01/2024 | +0.0358% | 12401.821100 | 12406.262400 | +4.441300 |
| 24/01/2024 | +0.1843% | 12378.988800 | 12401.821100 | +22.832300 |
| 23/01/2024 | +0.0663% | 12370.782800 | 12378.988800 | +8.206000 |
| 22/01/2024 | +0.0449% | 12365.225900 | 12370.782800 | +5.556900 |
| 19/01/2024 | -0.0083% | 12366.247100 | 12365.225900 | -1.021200 |
| 18/01/2024 | -0.0377% | 12370.915900 | 12366.247100 | -4.668800 |
| 17/01/2024 | -0.0436% | 12376.313200 | 12370.915900 | -5.397300 |
| 16/01/2024 | -0.0412% | 12381.416200 | 12376.313200 | -5.103000 |
| 15/01/2024 | +0.1534% | 12362.436800 | 12381.416200 | +18.979400 |
| 12/01/2024 | +0.0446% | 12356.922300 | 12362.436800 | +5.514500 |
| 11/01/2024 | +0.0269% | 12353.595100 | 12356.922300 | +3.327200 |
| 10/01/2024 | +0.1122% | 12339.737500 | 12353.595100 | +13.857600 |
Mostrando 401 -
500
de 1505 registros