Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0253%
Máximo
0.1737%
Mínimo
-0.0830%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0054% | 14310.573600 | 14311.342700 | +0.769100 |
| 20/01/2026 | -0.0261% | 14314.304600 | 14310.573600 | -3.731000 |
| 19/01/2026 | +0.0388% | 14308.755400 | 14314.304600 | +5.549200 |
| 16/01/2026 | -0.0148% | 14310.868200 | 14308.755400 | -2.112800 |
| 15/01/2026 | +0.0527% | 14303.322300 | 14310.868200 | +7.545900 |
| 14/01/2026 | +0.0391% | 14297.733500 | 14303.322300 | +5.588800 |
| 13/01/2026 | -0.0346% | 14302.686000 | 14297.733500 | -4.952500 |
| 12/01/2026 | -0.0072% | 14303.712900 | 14302.686000 | -1.026900 |
| 09/01/2026 | +0.0102% | 14302.252300 | 14303.712900 | +1.460600 |
| 08/01/2026 | +0.1116% | 14286.304800 | 14302.252300 | +15.947500 |
| 07/01/2026 | +0.1035% | 14271.527600 | 14286.304800 | +14.777200 |
| 06/01/2026 | +0.0029% | 14271.109500 | 14271.527600 | +0.418100 |
| 05/01/2026 | +0.1174% | 14254.358300 | 14271.109500 | +16.751200 |
| 02/01/2026 | -0.0004% | 14254.415800 | 14254.358300 | -0.057500 |
| 31/12/2025 | +0.0623% | 14245.544000 | 14254.415800 | +8.871800 |
| 29/12/2025 | +0.0822% | 14233.845000 | 14245.544000 | +11.699000 |
| 26/12/2025 | +0.0821% | 14222.160400 | 14233.845000 | +11.684600 |
| 23/12/2025 | -0.0341% | 14227.010000 | 14222.160400 | -4.849600 |
| 22/12/2025 | -0.0476% | 14233.781600 | 14227.010000 | -6.771600 |
| 19/12/2025 | -0.0026% | 14234.157300 | 14233.781600 | -0.375700 |
| 18/12/2025 | +0.0153% | 14231.980300 | 14234.157300 | +2.177000 |
| 17/12/2025 | +0.0039% | 14231.423600 | 14231.980300 | +0.556700 |
| 16/12/2025 | +0.0160% | 14229.146500 | 14231.423600 | +2.277100 |
| 15/12/2025 | +0.0694% | 14219.275100 | 14229.146500 | +9.871400 |
| 11/12/2025 | +0.0769% | 14208.350600 | 14219.275100 | +10.924500 |
| 10/12/2025 | -0.0355% | 14213.390700 | 14208.350600 | -5.040100 |
| 09/12/2025 | +0.0056% | 14212.590100 | 14213.390700 | +0.800600 |
| 05/12/2025 | +0.0522% | 14205.177700 | 14212.590100 | +7.412400 |
| 04/12/2025 | -0.0063% | 14206.065800 | 14205.177700 | -0.888100 |
| 03/12/2025 | +0.0958% | 14192.467600 | 14206.065800 | +13.598200 |
| 02/12/2025 | -0.0473% | 14199.180100 | 14192.467600 | -6.712500 |
| 01/12/2025 | +0.0095% | 14197.834000 | 14199.180100 | +1.346100 |
| 28/11/2025 | +0.0050% | 14197.123600 | 14197.834000 | +0.710400 |
| 27/11/2025 | +0.0349% | 14192.165400 | 14197.123600 | +4.958200 |
| 26/11/2025 | -0.0245% | 14195.638300 | 14192.165400 | -3.472900 |
| 25/11/2025 | +0.0153% | 14193.472600 | 14195.638300 | +2.165700 |
| 24/11/2025 | +0.0124% | 14191.707400 | 14193.472600 | +1.765200 |
| 21/11/2025 | +0.0761% | 14180.911100 | 14191.707400 | +10.796300 |
| 20/11/2025 | -0.0475% | 14187.655200 | 14180.911100 | -6.744100 |
| 19/11/2025 | -0.0226% | 14190.865500 | 14187.655200 | -3.210300 |
| 18/11/2025 | +0.0138% | 14188.903000 | 14190.865500 | +1.962500 |
| 17/11/2025 | +0.1737% | 14164.273800 | 14188.903000 | +24.629200 |
| 14/11/2025 | +0.1094% | 14148.786000 | 14164.273800 | +15.487800 |
| 13/11/2025 | +0.0385% | 14143.346600 | 14148.786000 | +5.439400 |
| 12/11/2025 | +0.0153% | 14141.177900 | 14143.346600 | +2.168700 |
| 11/11/2025 | +0.0570% | 14133.122700 | 14141.177900 | +8.055200 |
| 10/11/2025 | +0.0766% | 14122.302800 | 14133.122700 | +10.819900 |
| 07/11/2025 | +0.1236% | 14104.861400 | 14122.302800 | +17.441400 |
| 06/11/2025 | +0.0412% | 14099.047100 | 14104.861400 | +5.814300 |
| 05/11/2025 | -0.0046% | 14099.690200 | 14099.047100 | -0.643100 |
| 04/11/2025 | +0.0281% | 14095.735700 | 14099.690200 | +3.954500 |
| 03/11/2025 | +0.0315% | 14091.297100 | 14095.735700 | +4.438600 |
| 30/10/2025 | -0.0349% | 14096.220000 | 14091.297100 | -4.922900 |
| 29/10/2025 | +0.0308% | 14091.875700 | 14096.220000 | +4.344300 |
| 28/10/2025 | +0.0058% | 14091.055600 | 14091.875700 | +0.820100 |
| 27/10/2025 | +0.0308% | 14086.713000 | 14091.055600 | +4.342600 |
| 24/10/2025 | +0.0368% | 14081.530000 | 14086.713000 | +5.183000 |
| 23/10/2025 | +0.0165% | 14079.203500 | 14081.530000 | +2.326500 |
| 22/10/2025 | -0.0166% | 14081.544300 | 14079.203500 | -2.340800 |
| 21/10/2025 | +0.0277% | 14077.640500 | 14081.544300 | +3.903800 |
| 20/10/2025 | +0.0133% | 14075.772000 | 14077.640500 | +1.868500 |
| 17/10/2025 | +0.0082% | 14074.618200 | 14075.772000 | +1.153800 |
| 16/10/2025 | +0.0268% | 14070.848200 | 14074.618200 | +3.770000 |
| 15/10/2025 | -0.0189% | 14073.509700 | 14070.848200 | -2.661500 |
| 14/10/2025 | +0.0387% | 14068.062500 | 14073.509700 | +5.447200 |
| 13/10/2025 | +0.0393% | 14062.535100 | 14068.062500 | +5.527400 |
| 10/10/2025 | +0.0746% | 14052.049700 | 14062.535100 | +10.485400 |
| 09/10/2025 | -0.0830% | 14063.713000 | 14052.049700 | -11.663300 |
| 08/10/2025 | +0.0908% | 14050.945600 | 14063.713000 | +12.767400 |
| 07/10/2025 | +0.0087% | 14049.724000 | 14050.945600 | +1.221600 |
| 06/10/2025 | +0.0164% | 14047.420100 | 14049.724000 | +2.303900 |
| 03/10/2025 | +0.0211% | 14044.457100 | 14047.420100 | +2.963000 |
| 02/10/2025 | -0.0350% | 14049.378700 | 14044.457100 | -4.921600 |
| 01/10/2025 | +0.0623% | 14040.627600 | 14049.378700 | +8.751100 |
| 30/09/2025 | +0.0595% | 14032.280200 | 14040.627600 | +8.347400 |
| 29/09/2025 | +0.0298% | 14028.104600 | 14032.280200 | +4.175600 |
| 26/09/2025 | +0.0522% | 14020.787000 | 14028.104600 | +7.317600 |
| 25/09/2025 | -0.0453% | 14027.136100 | 14020.787000 | -6.349100 |
| 24/09/2025 | -0.0614% | 14035.758400 | 14027.136100 | -8.622300 |
| 23/09/2025 | +0.0127% | 14033.976000 | 14035.758400 | +1.782400 |
| 22/09/2025 | +0.0789% | 14022.905000 | 14033.976000 | +11.071000 |
| 16/09/2025 | +0.0269% | 14019.133700 | 14022.905000 | +3.771300 |
| 15/09/2025 | +0.0354% | 14014.165600 | 14019.133700 | +4.968100 |
| 12/09/2025 | +0.0011% | 14014.012400 | 14014.165600 | +0.153200 |
| 11/09/2025 | +0.1080% | 13998.880700 | 14014.012400 | +15.131700 |
| 10/09/2025 | -0.0396% | 14004.431700 | 13998.880700 | -5.551000 |
| 09/09/2025 | -0.0322% | 14008.941500 | 14004.431700 | -4.509800 |
| 08/09/2025 | +0.0609% | 14000.409800 | 14008.941500 | +8.531700 |
| 05/09/2025 | +0.0814% | 13989.021300 | 14000.409800 | +11.388500 |
| 04/09/2025 | +0.0151% | 13986.904400 | 13989.021300 | +2.116900 |
| 03/09/2025 | +0.0725% | 13976.762800 | 13986.904400 | +10.141600 |
| 02/09/2025 | -0.0188% | 13979.389600 | 13976.762800 | -2.626800 |
| 01/09/2025 | +0.0777% | 13968.532200 | 13979.389600 | +10.857400 |
| 29/08/2025 | +0.0014% | 13968.339800 | 13968.532200 | +0.192400 |
| 28/08/2025 | +0.0214% | 13965.349100 | 13968.339800 | +2.990700 |
| 27/08/2025 | +0.0649% | 13956.285000 | 13965.349100 | +9.064100 |
| 26/08/2025 | -0.0194% | 13958.991400 | 13956.285000 | -2.706400 |
| 25/08/2025 | +0.1719% | 13935.020900 | 13958.991400 | +23.970500 |
| 21/08/2025 | -0.0785% | 13945.958200 | 13935.020900 | -10.937300 |
| 20/08/2025 | -0.0581% | 13954.065900 | 13945.958200 | -8.107700 |
Mostrando 1 -
100
de 1505 registros