Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0266%
Máximo
0.2795%
Mínimo
-0.2268%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0131% | 13280.540300 | 13282.274600 | +1.734300 |
| 30/12/2024 | +0.2148% | 13252.048100 | 13280.540300 | +28.492200 |
| 27/12/2024 | -0.0041% | 13252.586900 | 13252.048100 | -0.538800 |
| 26/12/2024 | -0.1087% | 13266.998000 | 13252.586900 | -14.411100 |
| 24/12/2024 | -0.0710% | 13276.422900 | 13266.998000 | -9.424900 |
| 23/12/2024 | -0.1332% | 13294.122100 | 13276.422900 | -17.699200 |
| 20/12/2024 | +0.0309% | 13290.012700 | 13294.122100 | +4.109400 |
| 19/12/2024 | -0.1540% | 13310.495300 | 13290.012700 | -20.482600 |
| 18/12/2024 | +0.0549% | 13303.188100 | 13310.495300 | +7.307200 |
| 17/12/2024 | -0.1143% | 13318.403800 | 13303.188100 | -15.215700 |
| 16/12/2024 | +0.0191% | 13315.857500 | 13318.403800 | +2.546300 |
| 13/12/2024 | +0.0427% | 13310.175200 | 13315.857500 | +5.682300 |
| 12/12/2024 | -0.0887% | 13321.981600 | 13310.175200 | -11.806400 |
| 11/12/2024 | +0.0532% | 13314.893600 | 13321.981600 | +7.088000 |
| 10/12/2024 | -0.0075% | 13315.897300 | 13314.893600 | -1.003700 |
| 09/12/2024 | +0.0810% | 13305.121900 | 13315.897300 | +10.775400 |
| 06/12/2024 | +0.1203% | 13289.122700 | 13305.121900 | +15.999200 |
| 05/12/2024 | +0.0539% | 13281.967500 | 13289.122700 | +7.155200 |
| 04/12/2024 | +0.0191% | 13279.434300 | 13281.967500 | +2.533200 |
| 03/12/2024 | +0.1752% | 13256.189600 | 13279.434300 | +23.244700 |
| 02/12/2024 | +0.0069% | 13255.271200 | 13256.189600 | +0.918400 |
| 29/11/2024 | +0.0787% | 13244.845300 | 13255.271200 | +10.425900 |
| 28/11/2024 | -0.0240% | 13248.030800 | 13244.845300 | -3.185500 |
| 27/11/2024 | +0.0834% | 13236.988200 | 13248.030800 | +11.042600 |
| 26/11/2024 | +0.0771% | 13226.782100 | 13236.988200 | +10.206100 |
| 25/11/2024 | +0.1546% | 13206.344900 | 13226.782100 | +20.437200 |
| 22/11/2024 | -0.0468% | 13212.525000 | 13206.344900 | -6.180100 |
| 21/11/2024 | +0.1345% | 13194.769500 | 13212.525000 | +17.755500 |
| 20/11/2024 | +0.0180% | 13192.392300 | 13194.769500 | +2.377200 |
| 19/11/2024 | -0.0256% | 13195.767400 | 13192.392300 | -3.375100 |
| 18/11/2024 | +0.0677% | 13186.834800 | 13195.767400 | +8.932600 |
| 15/11/2024 | +0.0098% | 13185.539600 | 13186.834800 | +1.295200 |
| 14/11/2024 | -0.0216% | 13188.383200 | 13185.539600 | -2.843600 |
| 13/11/2024 | +0.1082% | 13174.114600 | 13188.383200 | +14.268600 |
| 12/11/2024 | -0.0958% | 13186.740700 | 13174.114600 | -12.626100 |
| 11/11/2024 | +0.0547% | 13179.529200 | 13186.740700 | +7.211500 |
| 08/11/2024 | +0.1342% | 13161.852900 | 13179.529200 | +17.676300 |
| 07/11/2024 | +0.0855% | 13150.602700 | 13161.852900 | +11.250200 |
| 06/11/2024 | -0.0601% | 13158.514000 | 13150.602700 | -7.911300 |
| 05/11/2024 | +0.0155% | 13156.471200 | 13158.514000 | +2.042800 |
| 04/11/2024 | +0.1432% | 13137.647600 | 13156.471200 | +18.823600 |
| 30/10/2024 | +0.0174% | 13135.357800 | 13137.647600 | +2.289800 |
| 29/10/2024 | -0.1189% | 13150.986300 | 13135.357800 | -15.628500 |
| 28/10/2024 | -0.0885% | 13162.629600 | 13150.986300 | -11.643300 |
| 25/10/2024 | +0.0496% | 13156.106500 | 13162.629600 | +6.523100 |
| 24/10/2024 | +0.0065% | 13155.253400 | 13156.106500 | +0.853100 |
| 23/10/2024 | -0.1679% | 13177.354600 | 13155.253400 | -22.101200 |
| 22/10/2024 | -0.2268% | 13207.271800 | 13177.354600 | -29.917200 |
| 21/10/2024 | -0.1987% | 13233.540800 | 13207.271800 | -26.269000 |
| 18/10/2024 | +0.0819% | 13222.706900 | 13233.540800 | +10.833900 |
| 17/10/2024 | +0.0669% | 13213.865300 | 13222.706900 | +8.841600 |
| 16/10/2024 | +0.2538% | 13180.372300 | 13213.865300 | +33.493000 |
| 15/10/2024 | -0.0579% | 13188.004700 | 13180.372300 | -7.632400 |
| 14/10/2024 | +0.0006% | 13187.919300 | 13188.004700 | +0.085400 |
| 11/10/2024 | -0.0626% | 13196.172300 | 13187.919300 | -8.253000 |
| 10/10/2024 | -0.1619% | 13217.552000 | 13196.172300 | -21.379700 |
| 09/10/2024 | -0.1700% | 13240.036100 | 13217.552000 | -22.484100 |
| 08/10/2024 | -0.0134% | 13241.807900 | 13240.036100 | -1.771800 |
| 07/10/2024 | -0.0769% | 13251.995800 | 13241.807900 | -10.187900 |
| 04/10/2024 | -0.1999% | 13278.513500 | 13251.995800 | -26.517700 |
| 03/10/2024 | -0.2227% | 13308.123600 | 13278.513500 | -29.610100 |
| 02/10/2024 | -0.0388% | 13313.282900 | 13308.123600 | -5.159300 |
| 01/10/2024 | +0.0593% | 13305.394600 | 13313.282900 | +7.888300 |
| 30/09/2024 | +0.0694% | 13296.168600 | 13305.394600 | +9.226000 |
| 27/09/2024 | +0.2000% | 13269.605300 | 13296.168600 | +26.563300 |
| 26/09/2024 | +0.0892% | 13257.780300 | 13269.605300 | +11.825000 |
| 25/09/2024 | +0.0220% | 13254.866900 | 13257.780300 | +2.913400 |
| 24/09/2024 | +0.0047% | 13254.245800 | 13254.866900 | +0.621100 |
| 23/09/2024 | +0.1509% | 13234.264300 | 13254.245800 | +19.981500 |
| 17/09/2024 | +0.0376% | 13229.284500 | 13234.264300 | +4.979800 |
| 16/09/2024 | +0.0246% | 13226.027200 | 13229.284500 | +3.257300 |
| 13/09/2024 | +0.0017% | 13225.801100 | 13226.027200 | +0.226100 |
| 12/09/2024 | +0.0174% | 13223.493600 | 13225.801100 | +2.307500 |
| 11/09/2024 | +0.1552% | 13202.990800 | 13223.493600 | +20.502800 |
| 10/09/2024 | +0.2245% | 13173.380000 | 13202.990800 | +29.610800 |
| 09/09/2024 | +0.1727% | 13150.647800 | 13173.380000 | +22.732200 |
| 06/09/2024 | +0.1670% | 13128.700000 | 13150.647800 | +21.947800 |
| 05/09/2024 | +0.1674% | 13106.742000 | 13128.700000 | +21.958000 |
| 04/09/2024 | +0.2795% | 13070.165700 | 13106.742000 | +36.576300 |
| 03/09/2024 | +0.0964% | 13057.576400 | 13070.165700 | +12.589300 |
| 02/09/2024 | +0.0244% | 13054.395900 | 13057.576400 | +3.180500 |
| 30/08/2024 | +0.1303% | 13037.399100 | 13054.395900 | +16.996800 |
| 29/08/2024 | +0.0020% | 13037.139600 | 13037.399100 | +0.259500 |
| 28/08/2024 | +0.0662% | 13028.517100 | 13037.139600 | +8.622500 |
| 27/08/2024 | +0.0087% | 13027.388100 | 13028.517100 | +1.129000 |
| 26/08/2024 | +0.0396% | 13022.228300 | 13027.388100 | +5.159800 |
| 23/08/2024 | +0.0390% | 13017.151000 | 13022.228300 | +5.077300 |
| 22/08/2024 | -0.0041% | 13017.686000 | 13017.151000 | -0.535000 |
| 21/08/2024 | +0.0065% | 13016.834600 | 13017.686000 | +0.851400 |
| 20/08/2024 | +0.0644% | 13008.451100 | 13016.834600 | +8.383500 |
| 19/08/2024 | +0.1106% | 12994.066900 | 13008.451100 | +14.384200 |
| 16/08/2024 | +0.0051% | 12993.407200 | 12994.066900 | +0.659700 |
| 14/08/2024 | +0.1050% | 12979.764800 | 12993.407200 | +13.642400 |
| 13/08/2024 | +0.2092% | 12952.633700 | 12979.764800 | +27.131100 |
| 12/08/2024 | +0.0466% | 12946.602100 | 12952.633700 | +6.031600 |
| 09/08/2024 | +0.0902% | 12934.926800 | 12946.602100 | +11.675300 |
| 08/08/2024 | -0.0341% | 12939.341500 | 12934.926800 | -4.414700 |
| 07/08/2024 | -0.0487% | 12945.641100 | 12939.341500 | -6.299600 |
| 06/08/2024 | -0.0817% | 12956.218000 | 12945.641100 | -10.576900 |
| 05/08/2024 | +0.1696% | 12934.258700 | 12956.218000 | +21.959300 |
Mostrando 201 -
300
de 1448 registros