Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0264%
Máximo
0.2148%
Mínimo
-0.1866%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0170% | 13500.996600 | 13503.287100 | +2.290500 |
| 20/03/2025 | +0.1364% | 13482.587200 | 13500.996600 | +18.409400 |
| 19/03/2025 | +0.0047% | 13481.959200 | 13482.587200 | +0.628000 |
| 18/03/2025 | -0.0203% | 13484.701100 | 13481.959200 | -2.741900 |
| 17/03/2025 | +0.0450% | 13478.640200 | 13484.701100 | +6.060900 |
| 14/03/2025 | +0.0386% | 13473.433800 | 13478.640200 | +5.206400 |
| 13/03/2025 | -0.0440% | 13479.369000 | 13473.433800 | -5.935200 |
| 12/03/2025 | -0.0117% | 13480.941300 | 13479.369000 | -1.572300 |
| 11/03/2025 | +0.0865% | 13469.290400 | 13480.941300 | +11.650900 |
| 10/03/2025 | +0.1293% | 13451.879200 | 13469.290400 | +17.411200 |
| 07/03/2025 | +0.1102% | 13437.065100 | 13451.879200 | +14.814100 |
| 06/03/2025 | -0.0496% | 13443.736300 | 13437.065100 | -6.671200 |
| 05/03/2025 | +0.0158% | 13441.613000 | 13443.736300 | +2.123300 |
| 04/03/2025 | +0.1119% | 13426.583100 | 13441.613000 | +15.029900 |
| 03/03/2025 | +0.1128% | 13411.451400 | 13426.583100 | +15.131700 |
| 28/02/2025 | +0.0617% | 13403.184500 | 13411.451400 | +8.266900 |
| 27/02/2025 | +0.0113% | 13401.667700 | 13403.184500 | +1.516800 |
| 26/02/2025 | +0.1149% | 13386.281800 | 13401.667700 | +15.385900 |
| 25/02/2025 | +0.1574% | 13365.227500 | 13386.281800 | +21.054300 |
| 24/02/2025 | +0.0642% | 13356.652100 | 13365.227500 | +8.575400 |
| 21/02/2025 | +0.0895% | 13344.704400 | 13356.652100 | +11.947700 |
| 20/02/2025 | +0.1118% | 13329.791500 | 13344.704400 | +14.912900 |
| 19/02/2025 | +0.0133% | 13328.013900 | 13329.791500 | +1.777600 |
| 18/02/2025 | -0.0198% | 13330.654600 | 13328.013900 | -2.640700 |
| 17/02/2025 | +0.0746% | 13320.707500 | 13330.654600 | +9.947100 |
| 14/02/2025 | +0.0683% | 13311.616500 | 13320.707500 | +9.091000 |
| 13/02/2025 | +0.0017% | 13311.391500 | 13311.616500 | +0.225000 |
| 12/02/2025 | -0.1866% | 13336.256000 | 13311.391500 | -24.864500 |
| 11/02/2025 | -0.0018% | 13336.502100 | 13336.256000 | -0.246100 |
| 10/02/2025 | +0.0597% | 13328.545600 | 13336.502100 | +7.956500 |
| 07/02/2025 | -0.0654% | 13337.269600 | 13328.545600 | -8.724000 |
| 06/02/2025 | +0.0818% | 13326.362800 | 13337.269600 | +10.906800 |
| 05/02/2025 | +0.1038% | 13312.542800 | 13326.362800 | +13.820000 |
| 04/02/2025 | +0.0525% | 13305.554200 | 13312.542800 | +6.988600 |
| 03/02/2025 | +0.0089% | 13304.365800 | 13305.554200 | +1.188400 |
| 31/01/2025 | +0.0219% | 13301.456600 | 13304.365800 | +2.909200 |
| 30/01/2025 | +0.0287% | 13297.634000 | 13301.456600 | +3.822600 |
| 29/01/2025 | -0.0931% | 13310.015400 | 13297.634000 | -12.381400 |
| 28/01/2025 | -0.1317% | 13327.550000 | 13310.015400 | -17.534600 |
| 27/01/2025 | +0.0689% | 13318.365100 | 13327.550000 | +9.184900 |
| 24/01/2025 | +0.0058% | 13317.599200 | 13318.365100 | +0.765900 |
| 23/01/2025 | -0.0770% | 13327.860800 | 13317.599200 | -10.261600 |
| 22/01/2025 | +0.1428% | 13308.838700 | 13327.860800 | +19.022100 |
| 21/01/2025 | +0.1422% | 13289.928900 | 13308.838700 | +18.909800 |
| 20/01/2025 | +0.1023% | 13276.344400 | 13289.928900 | +13.584500 |
| 17/01/2025 | +0.0864% | 13264.880700 | 13276.344400 | +11.463700 |
| 16/01/2025 | +0.0278% | 13261.194400 | 13264.880700 | +3.686300 |
| 15/01/2025 | +0.0984% | 13248.149300 | 13261.194400 | +13.045100 |
| 14/01/2025 | -0.1120% | 13263.001400 | 13248.149300 | -14.852100 |
| 13/01/2025 | -0.0228% | 13266.023500 | 13263.001400 | -3.022100 |
| 10/01/2025 | -0.0850% | 13277.308000 | 13266.023500 | -11.284500 |
| 09/01/2025 | +0.0445% | 13271.406500 | 13277.308000 | +5.901500 |
| 08/01/2025 | -0.1665% | 13293.516800 | 13271.406500 | -22.110300 |
| 07/01/2025 | -0.0931% | 13305.893200 | 13293.516800 | -12.376400 |
| 06/01/2025 | -0.0106% | 13307.304500 | 13305.893200 | -1.411300 |
| 03/01/2025 | +0.0080% | 13306.239400 | 13307.304500 | +1.065100 |
| 02/01/2025 | +0.1803% | 13282.274600 | 13306.239400 | +23.964800 |
| 31/12/2024 | +0.0131% | 13280.540300 | 13282.274600 | +1.734300 |
| 30/12/2024 | +0.2148% | 13252.048100 | 13280.540300 | +28.492200 |
| 27/12/2024 | -0.0041% | 13252.586900 | 13252.048100 | -0.538800 |
| 26/12/2024 | -0.1087% | 13266.998000 | 13252.586900 | -14.411100 |
| 24/12/2024 | -0.0710% | 13276.422900 | 13266.998000 | -9.424900 |
| 23/12/2024 | -0.1332% | 13294.122100 | 13276.422900 | -17.699200 |
| 20/12/2024 | +0.0309% | 13290.012700 | 13294.122100 | +4.109400 |
| 19/12/2024 | -0.1540% | 13310.495300 | 13290.012700 | -20.482600 |
| 18/12/2024 | +0.0549% | 13303.188100 | 13310.495300 | +7.307200 |
| 17/12/2024 | -0.1143% | 13318.403800 | 13303.188100 | -15.215700 |
| 16/12/2024 | +0.0191% | 13315.857500 | 13318.403800 | +2.546300 |
| 13/12/2024 | +0.0427% | 13310.175200 | 13315.857500 | +5.682300 |
| 12/12/2024 | -0.0887% | 13321.981600 | 13310.175200 | -11.806400 |
| 11/12/2024 | +0.0532% | 13314.893600 | 13321.981600 | +7.088000 |
| 10/12/2024 | -0.0075% | 13315.897300 | 13314.893600 | -1.003700 |
| 09/12/2024 | +0.0810% | 13305.121900 | 13315.897300 | +10.775400 |
| 06/12/2024 | +0.1203% | 13289.122700 | 13305.121900 | +15.999200 |
| 05/12/2024 | +0.0539% | 13281.967500 | 13289.122700 | +7.155200 |
| 04/12/2024 | +0.0191% | 13279.434300 | 13281.967500 | +2.533200 |
| 03/12/2024 | +0.1752% | 13256.189600 | 13279.434300 | +23.244700 |
| 02/12/2024 | +0.0069% | 13255.271200 | 13256.189600 | +0.918400 |
| 29/11/2024 | +0.0787% | 13244.845300 | 13255.271200 | +10.425900 |
| 28/11/2024 | -0.0240% | 13248.030800 | 13244.845300 | -3.185500 |
| 27/11/2024 | +0.0834% | 13236.988200 | 13248.030800 | +11.042600 |
| 26/11/2024 | +0.0771% | 13226.782100 | 13236.988200 | +10.206100 |
| 25/11/2024 | +0.1546% | 13206.344900 | 13226.782100 | +20.437200 |
| 22/11/2024 | -0.0468% | 13212.525000 | 13206.344900 | -6.180100 |
| 21/11/2024 | +0.1345% | 13194.769500 | 13212.525000 | +17.755500 |
| 20/11/2024 | +0.0180% | 13192.392300 | 13194.769500 | +2.377200 |
| 19/11/2024 | -0.0256% | 13195.767400 | 13192.392300 | -3.375100 |
| 18/11/2024 | +0.0677% | 13186.834800 | 13195.767400 | +8.932600 |
| 15/11/2024 | +0.0098% | 13185.539600 | 13186.834800 | +1.295200 |
| 14/11/2024 | -0.0216% | 13188.383200 | 13185.539600 | -2.843600 |
| 13/11/2024 | +0.1082% | 13174.114600 | 13188.383200 | +14.268600 |
| 12/11/2024 | -0.0958% | 13186.740700 | 13174.114600 | -12.626100 |
| 11/11/2024 | +0.0547% | 13179.529200 | 13186.740700 | +7.211500 |
| 08/11/2024 | +0.1342% | 13161.852900 | 13179.529200 | +17.676300 |
| 07/11/2024 | +0.0855% | 13150.602700 | 13161.852900 | +11.250200 |
| 06/11/2024 | -0.0601% | 13158.514000 | 13150.602700 | -7.911300 |
| 05/11/2024 | +0.0155% | 13156.471200 | 13158.514000 | +2.042800 |
| 04/11/2024 | +0.1432% | 13137.647600 | 13156.471200 | +18.823600 |
| 30/10/2024 | +0.0174% | 13135.357800 | 13137.647600 | +2.289800 |
| 29/10/2024 | -0.1189% | 13150.986300 | 13135.357800 | -15.628500 |
Mostrando 201 -
300
de 1505 registros