Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0298%
Máximo
0.3932%
Mínimo
-0.1866%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0376% | 13679.440900 | 13684.588500 | +5.147600 |
| 23/05/2025 | +0.0663% | 13670.370500 | 13679.440900 | +9.070400 |
| 22/05/2025 | -0.0879% | 13682.394400 | 13670.370500 | -12.023900 |
| 20/05/2025 | -0.0373% | 13687.498600 | 13682.394400 | -5.104200 |
| 19/05/2025 | -0.0610% | 13695.844200 | 13687.498600 | -8.345600 |
| 16/05/2025 | +0.1180% | 13679.686200 | 13695.844200 | +16.158000 |
| 15/05/2025 | +0.1199% | 13663.291500 | 13679.686200 | +16.394700 |
| 14/05/2025 | -0.0346% | 13668.015100 | 13663.291500 | -4.723600 |
| 13/05/2025 | +0.0039% | 13667.481400 | 13668.015100 | +0.533700 |
| 12/05/2025 | -0.0487% | 13674.140100 | 13667.481400 | -6.658700 |
| 09/05/2025 | -0.0045% | 13674.748700 | 13674.140100 | -0.608600 |
| 08/05/2025 | +0.0524% | 13667.581900 | 13674.748700 | +7.166800 |
| 07/05/2025 | -0.0295% | 13671.609100 | 13667.581900 | -4.027200 |
| 06/05/2025 | +0.0294% | 13667.591700 | 13671.609100 | +4.017400 |
| 05/05/2025 | -0.0055% | 13668.337100 | 13667.591700 | -0.745400 |
| 02/05/2025 | -0.0167% | 13670.625400 | 13668.337100 | -2.288300 |
| 30/04/2025 | +0.0164% | 13668.377000 | 13670.625400 | +2.248400 |
| 29/04/2025 | +0.0686% | 13659.002800 | 13668.377000 | +9.374200 |
| 28/04/2025 | +0.0667% | 13649.894000 | 13659.002800 | +9.108800 |
| 25/04/2025 | +0.0323% | 13645.485400 | 13649.894000 | +4.408600 |
| 24/04/2025 | +0.0081% | 13644.380900 | 13645.485400 | +1.104500 |
| 23/04/2025 | +0.0575% | 13636.533000 | 13644.380900 | +7.847900 |
| 22/04/2025 | -0.0267% | 13640.168100 | 13636.533000 | -3.635100 |
| 21/04/2025 | +0.0657% | 13631.204600 | 13640.168100 | +8.963500 |
| 17/04/2025 | -0.0189% | 13633.787700 | 13631.204600 | -2.583100 |
| 16/04/2025 | -0.0104% | 13635.200500 | 13633.787700 | -1.412800 |
| 15/04/2025 | +0.0151% | 13633.144900 | 13635.200500 | +2.055600 |
| 14/04/2025 | +0.1312% | 13615.275000 | 13633.144900 | +17.869900 |
| 11/04/2025 | -0.1458% | 13635.136000 | 13615.275000 | -19.861000 |
| 10/04/2025 | +0.0506% | 13628.234500 | 13635.136000 | +6.901500 |
| 09/04/2025 | -0.1263% | 13645.458300 | 13628.234500 | -17.223800 |
| 08/04/2025 | -0.0273% | 13649.183200 | 13645.458300 | -3.724900 |
| 07/04/2025 | +0.0037% | 13648.671500 | 13649.183200 | +0.511700 |
| 04/04/2025 | +0.3932% | 13595.106300 | 13648.671500 | +53.565200 |
| 03/04/2025 | +0.3130% | 13552.621400 | 13595.106300 | +42.484900 |
| 02/04/2025 | +0.1457% | 13532.893400 | 13552.621400 | +19.728000 |
| 01/04/2025 | +0.0803% | 13522.034400 | 13532.893400 | +10.859000 |
| 31/03/2025 | +0.0852% | 13510.523800 | 13522.034400 | +11.510600 |
| 28/03/2025 | +0.0351% | 13505.776100 | 13510.523800 | +4.747700 |
| 27/03/2025 | +0.0255% | 13502.333200 | 13505.776100 | +3.442900 |
| 26/03/2025 | +0.0431% | 13496.520200 | 13502.333200 | +5.813000 |
| 25/03/2025 | +0.0166% | 13494.281200 | 13496.520200 | +2.239000 |
| 24/03/2025 | -0.0667% | 13503.287100 | 13494.281200 | -9.005900 |
| 21/03/2025 | +0.0170% | 13500.996600 | 13503.287100 | +2.290500 |
| 20/03/2025 | +0.1364% | 13482.587200 | 13500.996600 | +18.409400 |
| 19/03/2025 | +0.0047% | 13481.959200 | 13482.587200 | +0.628000 |
| 18/03/2025 | -0.0203% | 13484.701100 | 13481.959200 | -2.741900 |
| 17/03/2025 | +0.0450% | 13478.640200 | 13484.701100 | +6.060900 |
| 14/03/2025 | +0.0386% | 13473.433800 | 13478.640200 | +5.206400 |
| 13/03/2025 | -0.0440% | 13479.369000 | 13473.433800 | -5.935200 |
| 12/03/2025 | -0.0117% | 13480.941300 | 13479.369000 | -1.572300 |
| 11/03/2025 | +0.0865% | 13469.290400 | 13480.941300 | +11.650900 |
| 10/03/2025 | +0.1293% | 13451.879200 | 13469.290400 | +17.411200 |
| 07/03/2025 | +0.1102% | 13437.065100 | 13451.879200 | +14.814100 |
| 06/03/2025 | -0.0496% | 13443.736300 | 13437.065100 | -6.671200 |
| 05/03/2025 | +0.0158% | 13441.613000 | 13443.736300 | +2.123300 |
| 04/03/2025 | +0.1119% | 13426.583100 | 13441.613000 | +15.029900 |
| 03/03/2025 | +0.1128% | 13411.451400 | 13426.583100 | +15.131700 |
| 28/02/2025 | +0.0617% | 13403.184500 | 13411.451400 | +8.266900 |
| 27/02/2025 | +0.0113% | 13401.667700 | 13403.184500 | +1.516800 |
| 26/02/2025 | +0.1149% | 13386.281800 | 13401.667700 | +15.385900 |
| 25/02/2025 | +0.1574% | 13365.227500 | 13386.281800 | +21.054300 |
| 24/02/2025 | +0.0642% | 13356.652100 | 13365.227500 | +8.575400 |
| 21/02/2025 | +0.0895% | 13344.704400 | 13356.652100 | +11.947700 |
| 20/02/2025 | +0.1118% | 13329.791500 | 13344.704400 | +14.912900 |
| 19/02/2025 | +0.0133% | 13328.013900 | 13329.791500 | +1.777600 |
| 18/02/2025 | -0.0198% | 13330.654600 | 13328.013900 | -2.640700 |
| 17/02/2025 | +0.0746% | 13320.707500 | 13330.654600 | +9.947100 |
| 14/02/2025 | +0.0683% | 13311.616500 | 13320.707500 | +9.091000 |
| 13/02/2025 | +0.0017% | 13311.391500 | 13311.616500 | +0.225000 |
| 12/02/2025 | -0.1866% | 13336.256000 | 13311.391500 | -24.864500 |
| 11/02/2025 | -0.0018% | 13336.502100 | 13336.256000 | -0.246100 |
| 10/02/2025 | +0.0597% | 13328.545600 | 13336.502100 | +7.956500 |
| 07/02/2025 | -0.0654% | 13337.269600 | 13328.545600 | -8.724000 |
| 06/02/2025 | +0.0818% | 13326.362800 | 13337.269600 | +10.906800 |
| 05/02/2025 | +0.1038% | 13312.542800 | 13326.362800 | +13.820000 |
| 04/02/2025 | +0.0525% | 13305.554200 | 13312.542800 | +6.988600 |
| 03/02/2025 | +0.0089% | 13304.365800 | 13305.554200 | +1.188400 |
| 31/01/2025 | +0.0219% | 13301.456600 | 13304.365800 | +2.909200 |
| 30/01/2025 | +0.0287% | 13297.634000 | 13301.456600 | +3.822600 |
| 29/01/2025 | -0.0931% | 13310.015400 | 13297.634000 | -12.381400 |
| 28/01/2025 | -0.1317% | 13327.550000 | 13310.015400 | -17.534600 |
| 27/01/2025 | +0.0689% | 13318.365100 | 13327.550000 | +9.184900 |
| 24/01/2025 | +0.0058% | 13317.599200 | 13318.365100 | +0.765900 |
| 23/01/2025 | -0.0770% | 13327.860800 | 13317.599200 | -10.261600 |
| 22/01/2025 | +0.1428% | 13308.838700 | 13327.860800 | +19.022100 |
| 21/01/2025 | +0.1422% | 13289.928900 | 13308.838700 | +18.909800 |
| 20/01/2025 | +0.1023% | 13276.344400 | 13289.928900 | +13.584500 |
| 17/01/2025 | +0.0864% | 13264.880700 | 13276.344400 | +11.463700 |
| 16/01/2025 | +0.0278% | 13261.194400 | 13264.880700 | +3.686300 |
| 15/01/2025 | +0.0984% | 13248.149300 | 13261.194400 | +13.045100 |
| 14/01/2025 | -0.1120% | 13263.001400 | 13248.149300 | -14.852100 |
| 13/01/2025 | -0.0228% | 13266.023500 | 13263.001400 | -3.022100 |
| 10/01/2025 | -0.0850% | 13277.308000 | 13266.023500 | -11.284500 |
| 09/01/2025 | +0.0445% | 13271.406500 | 13277.308000 | +5.901500 |
| 08/01/2025 | -0.1665% | 13293.516800 | 13271.406500 | -22.110300 |
| 07/01/2025 | -0.0931% | 13305.893200 | 13293.516800 | -12.376400 |
| 06/01/2025 | -0.0106% | 13307.304500 | 13305.893200 | -1.411300 |
| 03/01/2025 | +0.0080% | 13306.239400 | 13307.304500 | +1.065100 |
| 02/01/2025 | +0.1803% | 13282.274600 | 13306.239400 | +23.964800 |
Mostrando 101 -
200
de 1448 registros