Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0331%
Máximo
0.2795%
Mínimo
-0.2268%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0885% | 13162.629600 | 13150.986300 | -11.643300 |
| 25/10/2024 | +0.0496% | 13156.106500 | 13162.629600 | +6.523100 |
| 24/10/2024 | +0.0065% | 13155.253400 | 13156.106500 | +0.853100 |
| 23/10/2024 | -0.1679% | 13177.354600 | 13155.253400 | -22.101200 |
| 22/10/2024 | -0.2268% | 13207.271800 | 13177.354600 | -29.917200 |
| 21/10/2024 | -0.1987% | 13233.540800 | 13207.271800 | -26.269000 |
| 18/10/2024 | +0.0819% | 13222.706900 | 13233.540800 | +10.833900 |
| 17/10/2024 | +0.0669% | 13213.865300 | 13222.706900 | +8.841600 |
| 16/10/2024 | +0.2538% | 13180.372300 | 13213.865300 | +33.493000 |
| 15/10/2024 | -0.0579% | 13188.004700 | 13180.372300 | -7.632400 |
| 14/10/2024 | +0.0006% | 13187.919300 | 13188.004700 | +0.085400 |
| 11/10/2024 | -0.0626% | 13196.172300 | 13187.919300 | -8.253000 |
| 10/10/2024 | -0.1619% | 13217.552000 | 13196.172300 | -21.379700 |
| 09/10/2024 | -0.1700% | 13240.036100 | 13217.552000 | -22.484100 |
| 08/10/2024 | -0.0134% | 13241.807900 | 13240.036100 | -1.771800 |
| 07/10/2024 | -0.0769% | 13251.995800 | 13241.807900 | -10.187900 |
| 04/10/2024 | -0.1999% | 13278.513500 | 13251.995800 | -26.517700 |
| 03/10/2024 | -0.2227% | 13308.123600 | 13278.513500 | -29.610100 |
| 02/10/2024 | -0.0388% | 13313.282900 | 13308.123600 | -5.159300 |
| 01/10/2024 | +0.0593% | 13305.394600 | 13313.282900 | +7.888300 |
| 30/09/2024 | +0.0694% | 13296.168600 | 13305.394600 | +9.226000 |
| 27/09/2024 | +0.2000% | 13269.605300 | 13296.168600 | +26.563300 |
| 26/09/2024 | +0.0892% | 13257.780300 | 13269.605300 | +11.825000 |
| 25/09/2024 | +0.0220% | 13254.866900 | 13257.780300 | +2.913400 |
| 24/09/2024 | +0.0047% | 13254.245800 | 13254.866900 | +0.621100 |
| 23/09/2024 | +0.1509% | 13234.264300 | 13254.245800 | +19.981500 |
| 17/09/2024 | +0.0376% | 13229.284500 | 13234.264300 | +4.979800 |
| 16/09/2024 | +0.0246% | 13226.027200 | 13229.284500 | +3.257300 |
| 13/09/2024 | +0.0017% | 13225.801100 | 13226.027200 | +0.226100 |
| 12/09/2024 | +0.0174% | 13223.493600 | 13225.801100 | +2.307500 |
| 11/09/2024 | +0.1552% | 13202.990800 | 13223.493600 | +20.502800 |
| 10/09/2024 | +0.2245% | 13173.380000 | 13202.990800 | +29.610800 |
| 09/09/2024 | +0.1727% | 13150.647800 | 13173.380000 | +22.732200 |
| 06/09/2024 | +0.1670% | 13128.700000 | 13150.647800 | +21.947800 |
| 05/09/2024 | +0.1674% | 13106.742000 | 13128.700000 | +21.958000 |
| 04/09/2024 | +0.2795% | 13070.165700 | 13106.742000 | +36.576300 |
| 03/09/2024 | +0.0964% | 13057.576400 | 13070.165700 | +12.589300 |
| 02/09/2024 | +0.0244% | 13054.395900 | 13057.576400 | +3.180500 |
| 30/08/2024 | +0.1303% | 13037.399100 | 13054.395900 | +16.996800 |
| 29/08/2024 | +0.0020% | 13037.139600 | 13037.399100 | +0.259500 |
| 28/08/2024 | +0.0662% | 13028.517100 | 13037.139600 | +8.622500 |
| 27/08/2024 | +0.0087% | 13027.388100 | 13028.517100 | +1.129000 |
| 26/08/2024 | +0.0396% | 13022.228300 | 13027.388100 | +5.159800 |
| 23/08/2024 | +0.0390% | 13017.151000 | 13022.228300 | +5.077300 |
| 22/08/2024 | -0.0041% | 13017.686000 | 13017.151000 | -0.535000 |
| 21/08/2024 | +0.0065% | 13016.834600 | 13017.686000 | +0.851400 |
| 20/08/2024 | +0.0644% | 13008.451100 | 13016.834600 | +8.383500 |
| 19/08/2024 | +0.1106% | 12994.066900 | 13008.451100 | +14.384200 |
| 16/08/2024 | +0.0051% | 12993.407200 | 12994.066900 | +0.659700 |
| 14/08/2024 | +0.1050% | 12979.764800 | 12993.407200 | +13.642400 |
| 13/08/2024 | +0.2092% | 12952.633700 | 12979.764800 | +27.131100 |
| 12/08/2024 | +0.0466% | 12946.602100 | 12952.633700 | +6.031600 |
| 09/08/2024 | +0.0902% | 12934.926800 | 12946.602100 | +11.675300 |
| 08/08/2024 | -0.0341% | 12939.341500 | 12934.926800 | -4.414700 |
| 07/08/2024 | -0.0487% | 12945.641100 | 12939.341500 | -6.299600 |
| 06/08/2024 | -0.0817% | 12956.218000 | 12945.641100 | -10.576900 |
| 05/08/2024 | +0.1696% | 12934.258700 | 12956.218000 | +21.959300 |
| 02/08/2024 | +0.2383% | 12903.478100 | 12934.258700 | +30.780600 |
| 01/08/2024 | +0.0984% | 12890.787400 | 12903.478100 | +12.690700 |
| 31/07/2024 | +0.1006% | 12877.825000 | 12890.787400 | +12.962400 |
| 30/07/2024 | +0.0532% | 12870.972500 | 12877.825000 | +6.852500 |
| 29/07/2024 | -0.0209% | 12873.667000 | 12870.972500 | -2.694500 |
| 26/07/2024 | -0.0035% | 12874.112800 | 12873.667000 | -0.445800 |
| 25/07/2024 | +0.0555% | 12866.968100 | 12874.112800 | +7.144700 |
| 24/07/2024 | +0.0896% | 12855.441900 | 12866.968100 | +11.526200 |
| 23/07/2024 | -0.0015% | 12855.631700 | 12855.441900 | -0.189800 |
| 22/07/2024 | +0.0276% | 12852.082400 | 12855.631700 | +3.549300 |
| 19/07/2024 | -0.0366% | 12856.788900 | 12852.082400 | -4.706500 |
| 18/07/2024 | +0.1014% | 12843.755000 | 12856.788900 | +13.033900 |
| 17/07/2024 | +0.1779% | 12820.922700 | 12843.755000 | +22.832300 |
| 15/07/2024 | -0.0127% | 12822.551500 | 12820.922700 | -1.628800 |
| 12/07/2024 | +0.0460% | 12816.655200 | 12822.551500 | +5.896300 |
| 11/07/2024 | +0.1634% | 12795.723600 | 12816.655200 | +20.931600 |
| 10/07/2024 | -0.0530% | 12802.509700 | 12795.723600 | -6.786100 |
| 09/07/2024 | +0.0998% | 12789.735100 | 12802.509700 | +12.774600 |
| 08/07/2024 | +0.1761% | 12767.230700 | 12789.735100 | +22.504400 |
| 05/07/2024 | -0.0123% | 12768.801300 | 12767.230700 | -1.570600 |
| 04/07/2024 | -0.0501% | 12775.196900 | 12768.801300 | -6.395600 |
| 03/07/2024 | +0.1414% | 12757.150400 | 12775.196900 | +18.046500 |
| 02/07/2024 | +0.0478% | 12751.059500 | 12757.150400 | +6.090900 |
| 01/07/2024 | +0.0797% | 12740.894600 | 12751.059500 | +10.164900 |
| 28/06/2024 | +0.0225% | 12738.023600 | 12740.894600 | +2.871000 |
| 27/06/2024 | -0.1106% | 12752.125500 | 12738.023600 | -14.101900 |
| 26/06/2024 | -0.0447% | 12757.828500 | 12752.125500 | -5.703000 |
| 25/06/2024 | +0.1414% | 12739.800600 | 12757.828500 | +18.027900 |
| 24/06/2024 | -0.0745% | 12749.295100 | 12739.800600 | -9.494500 |
| 21/06/2024 | -0.0459% | 12755.153300 | 12749.295100 | -5.858200 |
| 19/06/2024 | -0.1403% | 12773.064900 | 12755.153300 | -17.911600 |
| 18/06/2024 | -0.0298% | 12776.865600 | 12773.064900 | -3.800700 |
| 17/06/2024 | -0.0458% | 12782.714700 | 12776.865600 | -5.849100 |
| 14/06/2024 | -0.0574% | 12790.059400 | 12782.714700 | -7.344700 |
| 13/06/2024 | -0.0501% | 12796.470200 | 12790.059400 | -6.410800 |
| 12/06/2024 | +0.0962% | 12784.163600 | 12796.470200 | +12.306600 |
| 11/06/2024 | +0.0033% | 12783.737800 | 12784.163600 | +0.425800 |
| 10/06/2024 | +0.1615% | 12763.104700 | 12783.737800 | +20.633100 |
| 07/06/2024 | -0.0558% | 12770.229500 | 12763.104700 | -7.124800 |
| 06/06/2024 | +0.0600% | 12762.564700 | 12770.229500 | +7.664800 |
| 05/06/2024 | +0.0969% | 12750.200900 | 12762.564700 | +12.363800 |
| 04/06/2024 | +0.1124% | 12735.881000 | 12750.200900 | +14.319900 |
| 03/06/2024 | +0.1003% | 12723.114900 | 12735.881000 | +12.766100 |
Mostrando 301 -
400
de 1505 registros