Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0322%
Máximo
0.2884%
Mínimo
-0.1916%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2383% | 12903.478100 | 12934.258700 | +30.780600 |
| 01/08/2024 | +0.0984% | 12890.787400 | 12903.478100 | +12.690700 |
| 31/07/2024 | +0.1006% | 12877.825000 | 12890.787400 | +12.962400 |
| 30/07/2024 | +0.0532% | 12870.972500 | 12877.825000 | +6.852500 |
| 29/07/2024 | -0.0209% | 12873.667000 | 12870.972500 | -2.694500 |
| 26/07/2024 | -0.0035% | 12874.112800 | 12873.667000 | -0.445800 |
| 25/07/2024 | +0.0555% | 12866.968100 | 12874.112800 | +7.144700 |
| 24/07/2024 | +0.0896% | 12855.441900 | 12866.968100 | +11.526200 |
| 23/07/2024 | -0.0015% | 12855.631700 | 12855.441900 | -0.189800 |
| 22/07/2024 | +0.0276% | 12852.082400 | 12855.631700 | +3.549300 |
| 19/07/2024 | -0.0366% | 12856.788900 | 12852.082400 | -4.706500 |
| 18/07/2024 | +0.1014% | 12843.755000 | 12856.788900 | +13.033900 |
| 17/07/2024 | +0.1779% | 12820.922700 | 12843.755000 | +22.832300 |
| 15/07/2024 | -0.0127% | 12822.551500 | 12820.922700 | -1.628800 |
| 12/07/2024 | +0.0460% | 12816.655200 | 12822.551500 | +5.896300 |
| 11/07/2024 | +0.1634% | 12795.723600 | 12816.655200 | +20.931600 |
| 10/07/2024 | -0.0530% | 12802.509700 | 12795.723600 | -6.786100 |
| 09/07/2024 | +0.0998% | 12789.735100 | 12802.509700 | +12.774600 |
| 08/07/2024 | +0.1761% | 12767.230700 | 12789.735100 | +22.504400 |
| 05/07/2024 | -0.0123% | 12768.801300 | 12767.230700 | -1.570600 |
| 04/07/2024 | -0.0501% | 12775.196900 | 12768.801300 | -6.395600 |
| 03/07/2024 | +0.1414% | 12757.150400 | 12775.196900 | +18.046500 |
| 02/07/2024 | +0.0478% | 12751.059500 | 12757.150400 | +6.090900 |
| 01/07/2024 | +0.0797% | 12740.894600 | 12751.059500 | +10.164900 |
| 28/06/2024 | +0.0225% | 12738.023600 | 12740.894600 | +2.871000 |
| 27/06/2024 | -0.1106% | 12752.125500 | 12738.023600 | -14.101900 |
| 26/06/2024 | -0.0447% | 12757.828500 | 12752.125500 | -5.703000 |
| 25/06/2024 | +0.1414% | 12739.800600 | 12757.828500 | +18.027900 |
| 24/06/2024 | -0.0745% | 12749.295100 | 12739.800600 | -9.494500 |
| 21/06/2024 | -0.0459% | 12755.153300 | 12749.295100 | -5.858200 |
| 19/06/2024 | -0.1403% | 12773.064900 | 12755.153300 | -17.911600 |
| 18/06/2024 | -0.0298% | 12776.865600 | 12773.064900 | -3.800700 |
| 17/06/2024 | -0.0458% | 12782.714700 | 12776.865600 | -5.849100 |
| 14/06/2024 | -0.0574% | 12790.059400 | 12782.714700 | -7.344700 |
| 13/06/2024 | -0.0501% | 12796.470200 | 12790.059400 | -6.410800 |
| 12/06/2024 | +0.0962% | 12784.163600 | 12796.470200 | +12.306600 |
| 11/06/2024 | +0.0033% | 12783.737800 | 12784.163600 | +0.425800 |
| 10/06/2024 | +0.1615% | 12763.104700 | 12783.737800 | +20.633100 |
| 07/06/2024 | -0.0558% | 12770.229500 | 12763.104700 | -7.124800 |
| 06/06/2024 | +0.0600% | 12762.564700 | 12770.229500 | +7.664800 |
| 05/06/2024 | +0.0969% | 12750.200900 | 12762.564700 | +12.363800 |
| 04/06/2024 | +0.1124% | 12735.881000 | 12750.200900 | +14.319900 |
| 03/06/2024 | +0.1003% | 12723.114900 | 12735.881000 | +12.766100 |
| 31/05/2024 | +0.1953% | 12698.290200 | 12723.114900 | +24.824700 |
| 30/05/2024 | -0.0500% | 12704.643100 | 12698.290200 | -6.352900 |
| 29/05/2024 | -0.1328% | 12721.522400 | 12704.643100 | -16.879300 |
| 28/05/2024 | -0.0407% | 12726.697700 | 12721.522400 | -5.175300 |
| 27/05/2024 | +0.1982% | 12701.497000 | 12726.697700 | +25.200700 |
| 24/05/2024 | +0.1035% | 12688.361200 | 12701.497000 | +13.135800 |
| 23/05/2024 | +0.0097% | 12687.136400 | 12688.361200 | +1.224800 |
| 22/05/2024 | +0.0252% | 12683.945600 | 12687.136400 | +3.190800 |
| 20/05/2024 | +0.1823% | 12660.843600 | 12683.945600 | +23.102000 |
| 17/05/2024 | +0.0034% | 12660.412300 | 12660.843600 | +0.431300 |
| 16/05/2024 | +0.1248% | 12644.624600 | 12660.412300 | +15.787700 |
| 15/05/2024 | +0.2884% | 12608.215900 | 12644.624600 | +36.408700 |
| 14/05/2024 | -0.1065% | 12621.653900 | 12608.215900 | -13.438000 |
| 13/05/2024 | -0.0000% | 12621.660100 | 12621.653900 | -0.006200 |
| 10/05/2024 | -0.0029% | 12622.020400 | 12621.660100 | -0.360300 |
| 09/05/2024 | +0.0413% | 12616.812700 | 12622.020400 | +5.207700 |
| 08/05/2024 | +0.0580% | 12609.491200 | 12616.812700 | +7.321500 |
| 07/05/2024 | +0.1758% | 12587.342500 | 12609.491200 | +22.148700 |
| 06/05/2024 | +0.1657% | 12566.507900 | 12587.342500 | +20.834600 |
| 03/05/2024 | +0.2130% | 12539.764100 | 12566.507900 | +26.743800 |
| 02/05/2024 | +0.0789% | 12529.873800 | 12539.764100 | +9.890300 |
| 30/04/2024 | +0.0812% | 12519.709900 | 12529.873800 | +10.163900 |
| 29/04/2024 | +0.1598% | 12499.713500 | 12519.709900 | +19.996400 |
| 26/04/2024 | +0.1050% | 12486.594800 | 12499.713500 | +13.118700 |
| 25/04/2024 | -0.1072% | 12499.988100 | 12486.594800 | -13.393300 |
| 24/04/2024 | -0.0002% | 12500.016100 | 12499.988100 | -0.028000 |
| 23/04/2024 | +0.2710% | 12466.182800 | 12500.016100 | +33.833300 |
| 22/04/2024 | +0.0450% | 12460.575200 | 12466.182800 | +5.607600 |
| 19/04/2024 | +0.0627% | 12452.766200 | 12460.575200 | +7.809000 |
| 18/04/2024 | -0.1319% | 12469.199300 | 12452.766200 | -16.433100 |
| 17/04/2024 | -0.0499% | 12475.419100 | 12469.199300 | -6.219800 |
| 16/04/2024 | -0.1916% | 12499.343400 | 12475.419100 | -23.924300 |
| 15/04/2024 | -0.1311% | 12515.742800 | 12499.343400 | -16.399400 |
| 12/04/2024 | +0.0111% | 12514.351100 | 12515.742800 | +1.391700 |
| 11/04/2024 | -0.0177% | 12516.566200 | 12514.351100 | -2.215100 |
| 10/04/2024 | -0.0948% | 12528.432500 | 12516.566200 | -11.866300 |
| 09/04/2024 | +0.1286% | 12512.325700 | 12528.432500 | +16.106800 |
| 08/04/2024 | -0.0365% | 12516.895400 | 12512.325700 | -4.569700 |
| 05/04/2024 | +0.0019% | 12516.656200 | 12516.895400 | +0.239200 |
| 04/04/2024 | +0.0301% | 12512.887200 | 12516.656200 | +3.769000 |
| 03/04/2024 | +0.1234% | 12497.449900 | 12512.887200 | +15.437300 |
| 02/04/2024 | -0.0456% | 12503.152900 | 12497.449900 | -5.703000 |
| 01/04/2024 | +0.0184% | 12500.857600 | 12503.152900 | +2.295300 |
| 28/03/2024 | -0.0254% | 12504.035800 | 12500.857600 | -3.178200 |
| 27/03/2024 | +0.0980% | 12491.790500 | 12504.035800 | +12.245300 |
| 26/03/2024 | -0.0195% | 12494.231200 | 12491.790500 | -2.440700 |
| 25/03/2024 | +0.0514% | 12487.805600 | 12494.231200 | +6.425600 |
| 22/03/2024 | +0.0190% | 12485.434300 | 12487.805600 | +2.371300 |
| 21/03/2024 | +0.0817% | 12475.232700 | 12485.434300 | +10.201600 |
| 20/03/2024 | -0.0752% | 12484.622100 | 12475.232700 | -9.389400 |
| 19/03/2024 | -0.0129% | 12486.238700 | 12484.622100 | -1.616600 |
| 18/03/2024 | -0.0620% | 12493.978300 | 12486.238700 | -7.739600 |
| 15/03/2024 | -0.0572% | 12501.125900 | 12493.978300 | -7.147600 |
| 14/03/2024 | -0.0712% | 12510.035400 | 12501.125900 | -8.909500 |
| 13/03/2024 | -0.0121% | 12511.551800 | 12510.035400 | -1.516400 |
| 12/03/2024 | -0.0885% | 12522.630100 | 12511.551800 | -11.078300 |
| 11/03/2024 | -0.0122% | 12524.153300 | 12522.630100 | -1.523200 |
Mostrando 301 -
400
de 1448 registros